| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | INR | 4.55 | 4.55 | 4.2 | 4.24 | 4.24 | -0.06 (-1.40%) | 19,243 |
| 16 Apr 2015 | INR | 4.3 | 4.45 | 4.3 | 4.3 | 4.3 | +0.06 (+1.42%) | 20,869 |
| 15 Apr 2015 | INR | 4.2 | 4.55 | 4.2 | 4.24 | 4.24 | +0.07 (+1.68%) | 17,676 |
| 13 Apr 2015 | INR | 4.15 | 4.39 | 4.15 | 4.17 | 4.17 | -0.32 (-7.13%) | 17,737 |
| 10 Apr 2015 | INR | 4.11 | 4.54 | 4.1 | 4.49 | 4.49 | +0.36 (+8.72%) | 26,947 |
| 9 Apr 2015 | INR | 4.3 | 4.3 | 4.1 | 4.13 | 4.13 | -0.28 (-6.35%) | 7,138 |
| 8 Apr 2015 | INR | 4.74 | 4.74 | 4.16 | 4.41 | 4.41 | -0.11 (-2.43%) | 15,640 |
| 7 Apr 2015 | INR | 4.25 | 4.75 | 4.05 | 4.52 | 4.52 | +0.54 (+13.57%) | 74,489 |
| 6 Apr 2015 | INR | 3.36 | 3.99 | 3.36 | 3.98 | 3.98 | +0.63 (+18.81%) | 58,970 |
| 1 Apr 2015 | INR | 3.58 | 3.59 | 3.22 | 3.35 | 3.35 | -0.07 (-2.05%) | 11,966 |
| 31 Mar 2015 | INR | 3.25 | 3.45 | 3.06 | 3.42 | 3.42 | +0.41 (+13.62%) | 17,487 |
| 30 Mar 2015 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.13 (-4.14%) | 720 |
| 27 Mar 2015 | INR | 3 | 3.2 | 2.9 | 3.14 | 3.14 | +0.05 (+1.62%) | 10,101 |
| 26 Mar 2015 | INR | 2.97 | 3.17 | 2.9 | 3.09 | 3.09 | +0.19 (+6.55%) | 13,538 |
| 25 Mar 2015 | INR | 3.19 | 3.19 | 2.9 | 2.9 | 2.9 | -0.19 (-6.15%) | 189,049 |
| 24 Mar 2015 | INR | 3.2 | 3.25 | 3.02 | 3.09 | 3.09 | -0.11 (-3.44%) | 12,672 |
| 23 Mar 2015 | INR | 3.01 | 3.2 | 3 | 3.2 | 3.2 | +0.09 (+2.89%) | 21,410 |
| 20 Mar 2015 | INR | 3.5 | 3.5 | 3.05 | 3.11 | 3.11 | -0.24 (-7.16%) | 19,150 |
| 19 Mar 2015 | INR | 3.35 | 3.48 | 3.15 | 3.35 | 3.35 | -0.14 (-4.01%) | 7,456 |
| 18 Mar 2015 | INR | 3.41 | 3.5 | 3.35 | 3.49 | 3.49 | -0.01 (-0.29%) | 1,176 |
| 17 Mar 2015 | INR | 3.45 | 3.66 | 3.45 | 3.5 | 3.5 | -0.02 (-0.57%) | 3,291 |
| 16 Mar 2015 | INR | 3.94 | 3.94 | 3.4 | 3.52 | 3.52 | -0.12 (-3.30%) | 3,000 |
| 13 Mar 2015 | INR | 3.35 | 3.65 | 3.35 | 3.64 | 3.64 | +0.01 (+0.28%) | 10,679 |
| 12 Mar 2015 | INR | 3.51 | 3.63 | 3.51 | 3.63 | 3.63 | +0.18 (+5.22%) | 6,040 |
| 11 Mar 2015 | INR | 3.7 | 3.7 | 3.3 | 3.45 | 3.45 | -0.3 (-8%) | 122,824 |
| 10 Mar 2015 | INR | 3.72 | 3.79 | 3.6 | 3.75 | 3.75 | +0.04 (+1.08%) | 4,748 |
| 9 Mar 2015 | INR | 3.79 | 4 | 3.67 | 3.71 | 3.71 | +0.01 (+0.27%) | 34,100 |
| 5 Mar 2015 | INR | 3.82 | 3.82 | 3.6 | 3.7 | 3.7 | -0.03 (-0.80%) | 7,113 |
| 4 Mar 2015 | INR | 3.8 | 3.8 | 3.7 | 3.73 | 3.73 | -0.03 (-0.80%) | 4,523 |
| 3 Mar 2015 | INR | 3.99 | 3.99 | 3.68 | 3.76 | 3.76 | -0.18 (-4.57%) | 4,076 |
