| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | INR | 3.94 | 3.94 | 3.72 | 3.94 | 3.94 | +0.49 (+14.20%) | 800 |
| 27 Feb 2015 | INR | 3.82 | 3.94 | 3.2 | 3.45 | 3.45 | -0.4 (-10.39%) | 15,226 |
| 26 Feb 2015 | INR | 3.8 | 4 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 9,600 |
| 25 Feb 2015 | INR | 4.01 | 4.2 | 3.8 | 3.8 | 3.8 | -0.23 (-5.71%) | 22,354 |
| 24 Feb 2015 | INR | 4.1 | 4.1 | 4 | 4.03 | 4.03 | -0.03 (-0.74%) | 24,312 |
| 23 Feb 2015 | INR | 4.5 | 4.5 | 3.9 | 4.06 | 4.06 | -0.28 (-6.45%) | 26,350 |
| 20 Feb 2015 | INR | 4.5 | 4.5 | 4.12 | 4.34 | 4.34 | -0.02 (-0.46%) | 1,052 |
| 19 Feb 2015 | INR | 4.02 | 4.36 | 3.95 | 4.36 | 4.36 | +0.23 (+5.57%) | 18,727 |
| 18 Feb 2015 | INR | 4.18 | 4.6 | 4.1 | 4.13 | 4.13 | +0.08 (+1.98%) | 87,720 |
| 16 Feb 2015 | INR | 3.56 | 4.45 | 3.56 | 4.05 | 4.05 | +0.3 (+8%) | 101,782 |
| 13 Feb 2015 | INR | 3.8 | 3.8 | 3.67 | 3.75 | 3.75 | +0.05 (+1.35%) | 69 |
| 12 Feb 2015 | INR | 3.79 | 3.79 | 3.51 | 3.7 | 3.7 | +0.1 (+2.78%) | 6,200 |
| 11 Feb 2015 | INR | 3.69 | 3.78 | 3.6 | 3.6 | 3.6 | -0.07 (-1.91%) | 9,104 |
| 10 Feb 2015 | INR | 3.5 | 3.67 | 3.45 | 3.67 | 3.67 | +0.12 (+3.38%) | 3,975 |
| 9 Feb 2015 | INR | 3.6 | 3.6 | 3.52 | 3.55 | 3.55 | -0.1 (-2.74%) | 12,499 |
| 6 Feb 2015 | INR | 3.75 | 3.75 | 3.6 | 3.65 | 3.65 | -0.01 (-0.27%) | 5,796 |
| 5 Feb 2015 | INR | 3.7 | 3.74 | 3.63 | 3.66 | 3.66 | +0.13 (+3.68%) | 7,945 |
| 4 Feb 2015 | INR | 3.75 | 3.75 | 3.48 | 3.53 | 3.53 | -0.16 (-4.34%) | 11,201 |
| 3 Feb 2015 | INR | 3.65 | 3.79 | 3.65 | 3.69 | 3.69 | +0.01 (+0.27%) | 5,521 |
| 2 Feb 2015 | INR | 3.75 | 4.09 | 3.66 | 3.68 | 3.68 | -0.11 (-2.90%) | 10,080 |
| 30 Jan 2015 | INR | 3.63 | 3.79 | 3.62 | 3.79 | 3.79 | +0.11 (+2.99%) | 13,740 |
| 29 Jan 2015 | INR | 3.62 | 3.75 | 3.62 | 3.68 | 3.68 | -0.12 (-3.16%) | 12,900 |
| 28 Jan 2015 | INR | 3.84 | 3.84 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 1,256 |
| 27 Jan 2015 | INR | 3.89 | 3.89 | 3.79 | 3.8 | 3.8 | +0.09 (+2.43%) | 5,746 |
| 23 Jan 2015 | INR | 3.9 | 3.9 | 3.7 | 3.71 | 3.71 | -0.09 (-2.37%) | 19,950 |
| 22 Jan 2015 | INR | 3.66 | 3.8 | 3.65 | 3.8 | 3.8 | +0.07 (+1.88%) | 13,265 |
| 21 Jan 2015 | INR | 3.7 | 3.87 | 3.7 | 3.73 | 3.73 | +0.03 (+0.81%) | 15,302 |
| 20 Jan 2015 | INR | 3.68 | 3.89 | 3.67 | 3.7 | 3.7 | -0.02 (-0.54%) | 24,002 |
| 19 Jan 2015 | INR | 3.74 | 3.84 | 3.6 | 3.72 | 3.72 | -0.08 (-2.11%) | 20,775 |
| 16 Jan 2015 | INR | 3.88 | 3.89 | 3.72 | 3.8 | 3.8 | 0.0 (0.0%) | 5,092 |
