| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | INR | 4.62 | 4.62 | 4.27 | 4.32 | 4.32 | -0.07 (-1.59%) | 92,121 |
| 2 Dec 2014 | INR | 4.6 | 4.6 | 4.31 | 4.39 | 4.39 | -0.23 (-4.98%) | 59,166 |
| 1 Dec 2014 | INR | 4.9 | 4.9 | 3.61 | 4.62 | 4.62 | +0.12 (+2.67%) | 37,051 |
| 28 Nov 2014 | INR | 4.4 | 4.7 | 4.3 | 4.5 | 4.5 | -0.09 (-1.96%) | 32,152 |
| 27 Nov 2014 | INR | 5.76 | 5.76 | 4.48 | 4.59 | 4.59 | -0.21 (-4.38%) | 46,934 |
| 26 Nov 2014 | INR | 5.54 | 5.54 | 4.68 | 4.8 | 4.8 | +0.18 (+3.90%) | 16,435 |
| 25 Nov 2014 | INR | 4.74 | 4.85 | 4.61 | 4.62 | 4.62 | -0.3 (-6.10%) | 12,242 |
| 24 Nov 2014 | INR | 5.41 | 5.41 | 4.8 | 4.92 | 4.92 | -0.01 (-0.20%) | 29,799 |
| 21 Nov 2014 | INR | 5.24 | 5.24 | 4.9 | 4.93 | 4.93 | +0.04 (+0.82%) | 40,973 |
| 20 Nov 2014 | INR | 5.78 | 5.78 | 4.5 | 4.89 | 4.89 | -0.01 (-0.20%) | 10,934 |
| 19 Nov 2014 | INR | 5.21 | 5.28 | 4.77 | 4.9 | 4.9 | -0.22 (-4.30%) | 49,109 |
| 18 Nov 2014 | INR | 5.45 | 5.45 | 5.08 | 5.12 | 5.12 | -0.09 (-1.73%) | 126,621 |
| 17 Nov 2014 | INR | 4.5 | 5.49 | 4.5 | 5.21 | 5.21 | +0.1 (+1.96%) | 247,475 |
| 14 Nov 2014 | INR | 4.98 | 5.35 | 4.76 | 5.11 | 5.11 | +0.29 (+6.02%) | 29,004 |
| 13 Nov 2014 | INR | 4.95 | 4.99 | 4.74 | 4.82 | 4.82 | -0.19 (-3.79%) | 38,017 |
| 12 Nov 2014 | INR | 4.85 | 5.47 | 4.82 | 5.01 | 5.01 | +0.34 (+7.28%) | 163,626 |
| 11 Nov 2014 | INR | 5 | 5.19 | 4.62 | 4.67 | 4.67 | -0.44 (-8.61%) | 33,479 |
| 10 Nov 2014 | INR | 5.99 | 5.99 | 4.9 | 5.11 | 5.11 | +0.01 (+0.20%) | 39,869 |
| 7 Nov 2014 | INR | 5.3 | 5.3 | 4.74 | 5.1 | 5.1 | -0.17 (-3.23%) | 51,047 |
| 5 Nov 2014 | INR | 5.85 | 5.85 | 5.14 | 5.27 | 5.27 | -0.53 (-9.14%) | 101,201 |
| 3 Nov 2014 | INR | 5.9 | 5.95 | 5.35 | 5.8 | 5.8 | +0.17 (+3.02%) | 295,843 |
| 31 Oct 2014 | INR | 4.99 | 5.65 | 4.99 | 5.63 | 5.63 | +0.92 (+19.53%) | 279,044 |
| 30 Oct 2014 | INR | 4.84 | 4.98 | 4.7 | 4.71 | 4.71 | -0.05 (-1.05%) | 22,660 |
| 29 Oct 2014 | INR | 4.7 | 4.8 | 4.58 | 4.76 | 4.76 | +0.15 (+3.25%) | 36,687 |
| 28 Oct 2014 | INR | 4.4 | 4.69 | 4.2 | 4.61 | 4.61 | +0.31 (+7.21%) | 47,695 |
| 27 Oct 2014 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 26,998 |
| 23 Oct 2014 | INR | 4.55 | 4.75 | 4.5 | 4.52 | 4.52 | +0.09 (+2.03%) | 36,753 |
| 22 Oct 2014 | INR | 4 | 4.54 | 4 | 4.43 | 4.43 | +0.38 (+9.38%) | 40,075 |
| 21 Oct 2014 | INR | 4.29 | 4.29 | 4 | 4.05 | 4.05 | -0.2 (-4.71%) | 53,960 |
| 20 Oct 2014 | INR | 4.1 | 4.28 | 4.1 | 4.25 | 4.25 | +0.19 (+4.68%) | 108,300 |
