| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | INR | 4.2 | 4.27 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 19,563 |
| 16 Oct 2014 | INR | 4.18 | 4.45 | 4.18 | 4.27 | 4.27 | -0.05 (-1.16%) | 238,451 |
| 14 Oct 2014 | INR | 4.28 | 4.42 | 4.22 | 4.32 | 4.32 | -0.18 (-4%) | 8,785 |
| 13 Oct 2014 | INR | 4.55 | 4.55 | 4.21 | 4.5 | 4.5 | +0.19 (+4.41%) | 62,568 |
| 10 Oct 2014 | INR | 4.6 | 4.6 | 4.2 | 4.31 | 4.31 | -0.16 (-3.58%) | 52,782 |
| 9 Oct 2014 | INR | 4.3 | 4.5 | 4.3 | 4.47 | 4.47 | -0.12 (-2.61%) | 11,294 |
| 8 Oct 2014 | INR | 4.59 | 4.65 | 4.47 | 4.59 | 4.59 | +0.11 (+2.46%) | 5,850 |
| 7 Oct 2014 | INR | 4.31 | 4.58 | 4.31 | 4.48 | 4.48 | +0.17 (+3.94%) | 15,901 |
| 1 Oct 2014 | INR | 4.37 | 4.5 | 4.31 | 4.31 | 4.31 | -0.19 (-4.22%) | 2,010 |
| 30 Sep 2014 | INR | 4.63 | 4.63 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 275 |
| 29 Sep 2014 | INR | 4.4 | 4.74 | 4.4 | 4.5 | 4.5 | +0.2 (+4.65%) | 3,926 |
| 26 Sep 2014 | INR | 4.67 | 4.67 | 4.26 | 4.3 | 4.3 | -0.01 (-0.23%) | 12,610 |
| 25 Sep 2014 | INR | 4.44 | 4.78 | 4.1 | 4.31 | 4.31 | -0.2 (-4.43%) | 67,953 |
| 24 Sep 2014 | INR | 4.2 | 4.75 | 4.2 | 4.51 | 4.51 | -0.2 (-4.25%) | 8,626 |
| 23 Sep 2014 | INR | 4.91 | 4.91 | 4.65 | 4.71 | 4.71 | -0.28 (-5.61%) | 17,225 |
| 22 Sep 2014 | INR | 5.2 | 5.2 | 4.89 | 4.99 | 4.99 | +0.03 (+0.60%) | 16,651 |
| 19 Sep 2014 | INR | 4.95 | 5.15 | 4.8 | 4.96 | 4.96 | +0.04 (+0.81%) | 28,660 |
| 18 Sep 2014 | INR | 5 | 5.15 | 4.7 | 4.92 | 4.92 | -0.08 (-1.60%) | 36,396 |
| 17 Sep 2014 | INR | 5.02 | 5.3 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 32,370 |
| 16 Sep 2014 | INR | 5.8 | 5.8 | 5.07 | 5.1 | 5.1 | -0.39 (-7.10%) | 57,607 |
| 15 Sep 2014 | INR | 5.65 | 5.7 | 5.32 | 5.49 | 5.49 | +0.16 (+3.00%) | 98,320 |
| 12 Sep 2014 | INR | 5.15 | 5.5 | 5.02 | 5.33 | 5.33 | +0.06 (+1.14%) | 45,386 |
| 11 Sep 2014 | INR | 5.2 | 5.3 | 5.01 | 5.27 | 5.27 | +0.18 (+3.54%) | 17,899 |
| 10 Sep 2014 | INR | 5.48 | 5.64 | 5 | 5.09 | 5.09 | -0.39 (-7.12%) | 37,236 |
| 9 Sep 2014 | INR | 5 | 6 | 5 | 5.48 | 5.48 | +0.41 (+8.09%) | 252,113 |
| 8 Sep 2014 | INR | 4.15 | 5.07 | 3.9 | 5.07 | 5.07 | +0.84 (+19.86%) | 145,060 |
| 5 Sep 2014 | INR | 4.26 | 4.35 | 4.2 | 4.23 | 4.23 | -0.05 (-1.17%) | 36,600 |
| 4 Sep 2014 | INR | 4.15 | 4.34 | 4.15 | 4.28 | 4.28 | +0.07 (+1.66%) | 263,445 |
| 3 Sep 2014 | INR | 4.35 | 4.35 | 4.1 | 4.21 | 4.21 | -0.06 (-1.41%) | 59,152 |
| 2 Sep 2014 | INR | 4.21 | 4.5 | 4.2 | 4.27 | 4.27 | +0.02 (+0.47%) | 530,446 |
