| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | INR | 4.11 | 4.35 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 42,997 |
| 28 Aug 2014 | INR | 4.2 | 4.3 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 37,953 |
| 27 Aug 2014 | INR | 4.15 | 4.25 | 4.1 | 4.2 | 4.2 | +0.03 (+0.72%) | 25,623 |
| 26 Aug 2014 | INR | 4.1 | 4.3 | 4.1 | 4.17 | 4.17 | -0.3 (-6.71%) | 15,728 |
| 25 Aug 2014 | INR | 4.4 | 4.6 | 4.38 | 4.47 | 4.47 | +0.02 (+0.45%) | 19,351 |
| 22 Aug 2014 | INR | 4.32 | 4.84 | 4 | 4.45 | 4.45 | -0.19 (-4.09%) | 51,093 |
| 21 Aug 2014 | INR | 4.74 | 4.74 | 4.35 | 4.64 | 4.64 | +0.09 (+1.98%) | 209,550 |
| 20 Aug 2014 | INR | 4.2 | 4.65 | 4.2 | 4.55 | 4.55 | +0.1 (+2.25%) | 55,063 |
| 19 Aug 2014 | INR | 3.9 | 4.49 | 3.7 | 4.45 | 4.45 | +0.33 (+8.01%) | 17,139 |
| 18 Aug 2014 | INR | 4.05 | 4.26 | 4 | 4.12 | 4.12 | -0.06 (-1.44%) | 25,618 |
| 14 Aug 2014 | INR | 4.25 | 4.53 | 4.08 | 4.18 | 4.18 | -0.62 (-12.92%) | 71,928 |
| 13 Aug 2014 | INR | 4.81 | 4.94 | 4.7 | 4.8 | 4.8 | -0.03 (-0.62%) | 9,000 |
| 12 Aug 2014 | INR | 5.1 | 5.1 | 4.8 | 4.83 | 4.83 | -0.29 (-5.66%) | 33,822 |
| 11 Aug 2014 | INR | 4.86 | 5.25 | 4.85 | 5.12 | 5.12 | +0.19 (+3.85%) | 64,791 |
| 8 Aug 2014 | INR | 4.55 | 5.05 | 4.55 | 4.93 | 4.93 | -0.04 (-0.80%) | 27,014 |
| 7 Aug 2014 | INR | 5.8 | 5.8 | 4.87 | 4.97 | 4.97 | -0.08 (-1.58%) | 15,002 |
| 6 Aug 2014 | INR | 5.37 | 5.37 | 4.77 | 5.05 | 5.05 | -0.02 (-0.39%) | 25,623 |
| 5 Aug 2014 | INR | 5.15 | 5.49 | 4.96 | 5.07 | 5.07 | -0.17 (-3.24%) | 110,361 |
| 4 Aug 2014 | INR | 4.55 | 5.25 | 4.45 | 5.24 | 5.24 | +0.86 (+19.63%) | 80,092 |
| 1 Aug 2014 | INR | 4.31 | 4.64 | 4.2 | 4.38 | 4.38 | -0.17 (-3.74%) | 4,709 |
| 31 Jul 2014 | INR | 4.52 | 4.65 | 4.5 | 4.55 | 4.55 | -0.11 (-2.36%) | 21,403 |
| 30 Jul 2014 | INR | 4.2 | 4.77 | 4.2 | 4.66 | 4.66 | +0.07 (+1.53%) | 14,431 |
| 28 Jul 2014 | INR | 5.45 | 5.45 | 4.49 | 4.59 | 4.59 | -0.39 (-7.83%) | 106,691 |
| 25 Jul 2014 | INR | 4.6 | 4.98 | 4.6 | 4.98 | 4.98 | +0.45 (+9.93%) | 205,502 |
| 24 Jul 2014 | INR | 4.15 | 4.53 | 4.15 | 4.53 | 4.53 | +0.41 (+9.95%) | 23,357 |
| 23 Jul 2014 | INR | 4.21 | 4.21 | 3.72 | 4.12 | 4.12 | +0.17 (+4.30%) | 28,786 |
| 22 Jul 2014 | INR | 4 | 4.24 | 3.83 | 3.95 | 3.95 | -0.2 (-4.82%) | 34,272 |
| 21 Jul 2014 | INR | 4.3 | 4.3 | 4.06 | 4.15 | 4.15 | -0.1 (-2.35%) | 20,051 |
| 18 Jul 2014 | INR | 4.18 | 4.43 | 4.1 | 4.25 | 4.25 | -0.09 (-2.07%) | 40,654 |
| 17 Jul 2014 | INR | 4.62 | 4.62 | 4.24 | 4.34 | 4.34 | -0.12 (-2.69%) | 28,544 |
