| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | INR | 5 | 5.34 | 4.84 | 5.34 | 5.34 | +0.25 (+4.91%) | 79,478 |
| 3 Jun 2014 | INR | 5.09 | 5.17 | 4.73 | 5.09 | 5.09 | +0.12 (+2.41%) | 47,740 |
| 2 Jun 2014 | INR | 5.39 | 5.39 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 22,199 |
| 30 May 2014 | INR | 5.15 | 5.39 | 5.15 | 5.23 | 5.23 | -0.09 (-1.69%) | 14,395 |
| 29 May 2014 | INR | 5.47 | 5.5 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 35,873 |
| 28 May 2014 | INR | 5.33 | 5.64 | 5.33 | 5.6 | 5.6 | +0.05 (+0.90%) | 66,836 |
| 27 May 2014 | INR | 5.99 | 5.99 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 20,734 |
| 26 May 2014 | INR | 6.15 | 6.26 | 5.8 | 5.84 | 5.84 | -0.13 (-2.18%) | 97,542 |
| 23 May 2014 | INR | 5.9 | 6 | 5.44 | 5.97 | 5.97 | +0.25 (+4.37%) | 130,802 |
| 22 May 2014 | INR | 5.6 | 5.72 | 5.5 | 5.72 | 5.72 | +0.27 (+4.95%) | 30,260 |
| 21 May 2014 | INR | 5.58 | 5.58 | 5.25 | 5.45 | 5.45 | +0.13 (+2.44%) | 39,260 |
| 20 May 2014 | INR | 5.5 | 5.51 | 5.07 | 5.32 | 5.32 | +0.07 (+1.33%) | 74,633 |
| 19 May 2014 | INR | 5 | 5.26 | 5 | 5.25 | 5.25 | +0.24 (+4.79%) | 32,746 |
| 16 May 2014 | INR | 5.2 | 5.22 | 4.9 | 5.01 | 5.01 | +0.03 (+0.60%) | 38,784 |
| 15 May 2014 | INR | 5.18 | 5.18 | 4.8 | 4.98 | 4.98 | -0.06 (-1.19%) | 26,680 |
| 14 May 2014 | INR | 4.95 | 5.24 | 4.81 | 5.04 | 5.04 | -0.02 (-0.40%) | 55,212 |
| 13 May 2014 | INR | 4.97 | 5.48 | 4.97 | 5.06 | 5.06 | -0.17 (-3.25%) | 51,346 |
| 12 May 2014 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 5,315 |
| 9 May 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 4,010 |
| 8 May 2014 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 13,297 |
| 7 May 2014 | INR | 6.53 | 6.53 | 5.91 | 6.08 | 6.08 | -0.14 (-2.25%) | 696,085 |
| 6 May 2014 | INR | 6.19 | 6.22 | 6 | 6.22 | 6.22 | +0.29 (+4.89%) | 158,573 |
| 5 May 2014 | INR | 5.84 | 5.93 | 5.53 | 5.93 | 5.93 | +0.28 (+4.96%) | 439,473 |
| 2 May 2014 | INR | 5.65 | 5.65 | 5.13 | 5.65 | 5.65 | +0.26 (+4.82%) | 338,678 |
| 30 Apr 2014 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 61,724 |
| 29 Apr 2014 | INR | 5.14 | 5.14 | 5.13 | 5.14 | 5.14 | +0.24 (+4.90%) | 316,555 |
| 28 Apr 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 68,897 |
| 25 Apr 2014 | INR | 4.65 | 4.67 | 4.35 | 4.67 | 4.67 | +0.22 (+4.94%) | 92,519 |
| 23 Apr 2014 | INR | 4.4 | 4.5 | 4.26 | 4.45 | 4.45 | +0.16 (+3.73%) | 119,372 |
| 22 Apr 2014 | INR | 4.23 | 4.32 | 4.11 | 4.29 | 4.29 | +0.17 (+4.13%) | 37,749 |
