| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | INR | 4.05 | 4.15 | 4 | 4.12 | 4.12 | +0.07 (+1.73%) | 26,132 |
| 17 Apr 2014 | INR | 3.84 | 4.11 | 3.84 | 4.05 | 4.05 | +0.13 (+3.32%) | 44,123 |
| 16 Apr 2014 | INR | 3.9 | 3.95 | 3.85 | 3.92 | 3.92 | +0.02 (+0.51%) | 138,010 |
| 15 Apr 2014 | INR | 4.14 | 4.14 | 3.84 | 3.9 | 3.9 | -0.07 (-1.76%) | 8,901 |
| 11 Apr 2014 | INR | 3.95 | 4 | 3.82 | 3.97 | 3.97 | +0.06 (+1.53%) | 48,333 |
| 10 Apr 2014 | INR | 4.18 | 4.18 | 3.85 | 3.91 | 3.91 | -0.09 (-2.25%) | 22,842 |
| 9 Apr 2014 | INR | 4.02 | 4.34 | 3.98 | 4 | 4 | -0.18 (-4.31%) | 41,969 |
| 7 Apr 2014 | INR | 4.24 | 4.29 | 3.9 | 4.18 | 4.18 | +0.09 (+2.20%) | 41,434 |
| 4 Apr 2014 | INR | 4.08 | 4.14 | 3.95 | 4.09 | 4.09 | +0.14 (+3.54%) | 71,293 |
| 3 Apr 2014 | INR | 4.24 | 4.24 | 3.91 | 3.95 | 3.95 | -0.16 (-3.89%) | 14,452 |
| 2 Apr 2014 | INR | 4.1 | 4.14 | 4 | 4.11 | 4.11 | +0.16 (+4.05%) | 2,785 |
| 1 Apr 2014 | INR | 3.93 | 3.96 | 3.92 | 3.95 | 3.95 | +0.17 (+4.50%) | 28,509 |
| 31 Mar 2014 | INR | 3.7 | 4.02 | 3.65 | 3.78 | 3.78 | -0.05 (-1.31%) | 76,321 |
| 28 Mar 2014 | INR | 4.14 | 4.14 | 3.81 | 3.83 | 3.83 | -0.18 (-4.49%) | 41,850 |
| 27 Mar 2014 | INR | 4.06 | 4.08 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 37,378 |
| 26 Mar 2014 | INR | 4.4 | 4.4 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 83,678 |
| 25 Mar 2014 | INR | 4.03 | 4.44 | 4.03 | 4.44 | 4.44 | +0.21 (+4.96%) | 250,124 |
| 24 Mar 2014 | INR | 4.27 | 4.27 | 4.05 | 4.23 | 4.23 | 0.0 (0.0%) | 35,749 |
| 21 Mar 2014 | INR | 4.15 | 4.38 | 4.15 | 4.23 | 4.23 | -0.07 (-1.63%) | 38,358 |
| 20 Mar 2014 | INR | 4.25 | 4.42 | 4.14 | 4.3 | 4.3 | -0.05 (-1.15%) | 25,409 |
| 19 Mar 2014 | INR | 4.47 | 4.47 | 4.25 | 4.35 | 4.35 | +0.09 (+2.11%) | 46,624 |
| 18 Mar 2014 | INR | 3.9 | 4.27 | 3.9 | 4.26 | 4.26 | +0.19 (+4.67%) | 40,740 |
| 14 Mar 2014 | INR | 4.47 | 4.47 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 14,194 |
| 13 Mar 2014 | INR | 4.28 | 4.44 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 66,207 |
| 12 Mar 2014 | INR | 4.96 | 4.96 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 151,153 |
| 11 Mar 2014 | INR | 4.73 | 4.73 | 4.36 | 4.73 | 4.73 | +0.22 (+4.88%) | 44,378 |
| 10 Mar 2014 | INR | 4.51 | 4.51 | 4.42 | 4.51 | 4.51 | +0.21 (+4.88%) | 44,870 |
| 7 Mar 2014 | INR | 4.34 | 4.34 | 4.2 | 4.3 | 4.3 | +0.16 (+3.86%) | 55,113 |
| 6 Mar 2014 | INR | 4.1 | 4.14 | 4.1 | 4.14 | 4.14 | +0.19 (+4.81%) | 19,619 |
| 5 Mar 2014 | INR | 3.91 | 3.95 | 3.91 | 3.95 | 3.95 | +0.18 (+4.77%) | 25,971 |
