| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | INR | 4.18 | 4.6 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 381,399 |
| 17 Jan 2014 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 18,057 |
| 16 Jan 2014 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 46,028 |
| 15 Jan 2014 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 88,131 |
| 14 Jan 2014 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 98,459 |
| 13 Jan 2014 | INR | 5.37 | 5.65 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 160,414 |
| 10 Jan 2014 | INR | 5.65 | 6.23 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 186,370 |
| 9 Jan 2014 | INR | 6.25 | 6.25 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 42,310 |
| 8 Jan 2014 | INR | 6.4 | 6.4 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 25,376 |
| 7 Jan 2014 | INR | 6.99 | 6.99 | 6.36 | 6.57 | 6.57 | -0.12 (-1.79%) | 68,596 |
| 6 Jan 2014 | INR | 7.25 | 7.25 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 115,900 |
| 3 Jan 2014 | INR | 7.15 | 7.29 | 6.85 | 7.04 | 7.04 | -0.12 (-1.68%) | 37,527 |
| 2 Jan 2014 | INR | 7.49 | 7.49 | 7.1 | 7.16 | 7.16 | +0.02 (+0.28%) | 91,150 |
| 1 Jan 2014 | INR | 7.05 | 7.2 | 6.7 | 7.14 | 7.14 | +0.2 (+2.88%) | 103,741 |
| 31 Dec 2013 | INR | 6.87 | 7.19 | 6.53 | 6.94 | 6.94 | +0.07 (+1.02%) | 114,321 |
| 30 Dec 2013 | INR | 7.19 | 7.19 | 6.51 | 6.87 | 6.87 | +0.02 (+0.29%) | 500,634 |
| 27 Dec 2013 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 130,953 |
| 26 Dec 2013 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 17,169 |
| 24 Dec 2013 | INR | 6.22 | 6.22 | 6.18 | 6.22 | 6.22 | +0.29 (+4.89%) | 60,448 |
| 23 Dec 2013 | INR | 5.37 | 5.93 | 5.37 | 5.93 | 5.93 | +0.28 (+4.96%) | 203,546 |
| 20 Dec 2013 | INR | 5.65 | 6.23 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 131,304 |
| 19 Dec 2013 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 93,025 |
| 18 Dec 2013 | INR | 6.89 | 6.89 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 64,346 |
| 17 Dec 2013 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 3,856 |
| 16 Dec 2013 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 340 |
| 13 Dec 2013 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 1,850 |
| 12 Dec 2013 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 16,708 |
| 11 Dec 2013 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 1 |
| 10 Dec 2013 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 6,265 |
| 9 Dec 2013 | INR | 4.93 | 4.93 | 4.91 | 4.93 | 4.93 | +0.23 (+4.89%) | 36,041 |
