| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | INR | 5.85 | 6.29 | 5.85 | 6.2 | 6.2 | -0.02 (-0.32%) | 9,010 |
| 5 Sep 2013 | INR | 6.28 | 6.3 | 5.93 | 6.22 | 6.22 | -0.02 (-0.32%) | 20,620 |
| 4 Sep 2013 | INR | 6.36 | 6.36 | 5.8 | 6.24 | 6.24 | +0.18 (+2.97%) | 91,965 |
| 3 Sep 2013 | INR | 6.06 | 6.06 | 5.9 | 6.06 | 6.06 | +0.28 (+4.84%) | 30,627 |
| 2 Sep 2013 | INR | 5.74 | 5.78 | 5.69 | 5.78 | 5.78 | +0.27 (+4.90%) | 114,300 |
| 30 Aug 2013 | INR | 5.45 | 5.6 | 5.4 | 5.51 | 5.51 | +0.14 (+2.61%) | 19,602 |
| 29 Aug 2013 | INR | 5.1 | 5.38 | 5.1 | 5.37 | 5.37 | +0.23 (+4.47%) | 26,504 |
| 28 Aug 2013 | INR | 4.95 | 5.14 | 4.95 | 5.14 | 5.14 | +0.24 (+4.90%) | 15,500 |
| 27 Aug 2013 | INR | 5.05 | 5.2 | 4.81 | 4.9 | 4.9 | -0.16 (-3.16%) | 70,652 |
| 26 Aug 2013 | INR | 5 | 5.16 | 4.95 | 5.06 | 5.06 | +0.11 (+2.22%) | 15,640 |
| 23 Aug 2013 | INR | 4.94 | 5 | 4.94 | 4.95 | 4.95 | +0.04 (+0.81%) | 2,630 |
| 22 Aug 2013 | INR | 4.8 | 4.94 | 4.8 | 4.91 | 4.91 | +0.11 (+2.29%) | 4,203 |
| 21 Aug 2013 | INR | 4.98 | 4.99 | 4.8 | 4.8 | 4.8 | -0.14 (-2.83%) | 13,602 |
| 20 Aug 2013 | INR | 4.92 | 5 | 4.8 | 4.94 | 4.94 | +0.11 (+2.28%) | 52,013 |
| 19 Aug 2013 | INR | 4.56 | 4.85 | 4.55 | 4.83 | 4.83 | +0.14 (+2.99%) | 54,403 |
| 16 Aug 2013 | INR | 4.6 | 4.75 | 4.55 | 4.69 | 4.69 | +0.16 (+3.53%) | 111,721 |
| 14 Aug 2013 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 33,111 |
| 13 Aug 2013 | INR | 4.36 | 4.37 | 4.1 | 4.32 | 4.32 | +0.15 (+3.60%) | 42,619 |
| 12 Aug 2013 | INR | 4.25 | 4.25 | 3.9 | 4.17 | 4.17 | +0.12 (+2.96%) | 8,534 |
| 8 Aug 2013 | INR | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,599 |
| 7 Aug 2013 | INR | 3.92 | 4.14 | 3.92 | 4 | 4 | -0.11 (-2.68%) | 252,515 |
| 6 Aug 2013 | INR | 4.04 | 4.15 | 3.85 | 4.11 | 4.11 | +0.07 (+1.73%) | 18,151 |
| 5 Aug 2013 | INR | 4.39 | 4.4 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 107,501 |
| 2 Aug 2013 | INR | 3.85 | 4.25 | 3.85 | 4.25 | 4.25 | +0.2 (+4.94%) | 9,526 |
| 1 Aug 2013 | INR | 4.08 | 4.27 | 4.05 | 4.05 | 4.05 | -0.14 (-3.34%) | 1,557 |
| 31 Jul 2013 | INR | 4.5 | 4.53 | 4.11 | 4.19 | 4.19 | -0.13 (-3.01%) | 28,371 |
| 30 Jul 2013 | INR | 4 | 4.35 | 4 | 4.32 | 4.32 | +0.17 (+4.10%) | 2,711 |
| 29 Jul 2013 | INR | 4.17 | 4.49 | 4.14 | 4.15 | 4.15 | -0.2 (-4.60%) | 8,926 |
| 26 Jul 2013 | INR | 4.36 | 4.58 | 4.22 | 4.35 | 4.35 | -0.04 (-0.91%) | 43,689 |
| 25 Jul 2013 | INR | 4.8 | 4.8 | 4.38 | 4.39 | 4.39 | -0.22 (-4.77%) | 92,081 |
