| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2013 | INR | 4.96 | 5 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 14,285 |
| 23 Jul 2013 | INR | 4.75 | 5 | 4.75 | 4.85 | 4.85 | -0.14 (-2.81%) | 30,883 |
| 22 Jul 2013 | INR | 5.35 | 5.35 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 16,187 |
| 19 Jul 2013 | INR | 5.09 | 5.37 | 5.09 | 5.25 | 5.25 | +0.26 (+5.21%) | 58,558 |
| 18 Jul 2013 | INR | 5 | 5 | 4.76 | 4.99 | 4.99 | +0.44 (+9.67%) | 89,335 |
| 17 Jul 2013 | INR | 4.28 | 4.55 | 4.13 | 4.55 | 4.55 | +0.41 (+9.90%) | 19,450 |
| 16 Jul 2013 | INR | 3.94 | 4.29 | 3.94 | 4.14 | 4.14 | +0.24 (+6.15%) | 160,483 |
| 15 Jul 2013 | INR | 3.97 | 3.97 | 3.56 | 3.9 | 3.9 | +0.06 (+1.56%) | 5,828 |
| 12 Jul 2013 | INR | 3.94 | 3.95 | 3.8 | 3.84 | 3.84 | -0.13 (-3.27%) | 3,212 |
| 11 Jul 2013 | INR | 4 | 4.09 | 3.95 | 3.97 | 3.97 | -0.03 (-0.75%) | 4,659 |
| 10 Jul 2013 | INR | 4 | 4.15 | 3.95 | 4 | 4 | -0.02 (-0.50%) | 2,700 |
| 9 Jul 2013 | INR | 4.2 | 4.2 | 4 | 4.02 | 4.02 | -0.28 (-6.51%) | 7,480 |
| 8 Jul 2013 | INR | 4.3 | 4.35 | 4.01 | 4.3 | 4.3 | +0.02 (+0.47%) | 1,820 |
| 5 Jul 2013 | INR | 3.86 | 4.28 | 3.86 | 4.28 | 4.28 | +0.19 (+4.65%) | 5,955 |
| 4 Jul 2013 | INR | 4.21 | 4.29 | 4 | 4.09 | 4.09 | -0.02 (-0.49%) | 6,650 |
| 3 Jul 2013 | INR | 4.29 | 4.3 | 4.11 | 4.11 | 4.11 | -0.08 (-1.91%) | 9,011 |
| 2 Jul 2013 | INR | 3.94 | 4.29 | 3.94 | 4.19 | 4.19 | +0.05 (+1.21%) | 9,272 |
| 1 Jul 2013 | INR | 4.2 | 4.2 | 4 | 4.14 | 4.14 | -0.06 (-1.43%) | 13,500 |
| 28 Jun 2013 | INR | 4.25 | 4.25 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 11,051 |
| 27 Jun 2013 | INR | 4.37 | 4.37 | 3.98 | 4.15 | 4.15 | -0.03 (-0.72%) | 4,414 |
| 26 Jun 2013 | INR | 4.34 | 4.35 | 3.96 | 4.18 | 4.18 | +0.03 (+0.72%) | 4,700 |
| 25 Jun 2013 | INR | 4.09 | 4.15 | 3.91 | 4.15 | 4.15 | +0.04 (+0.97%) | 7,670 |
| 24 Jun 2013 | INR | 4.35 | 4.5 | 4.09 | 4.11 | 4.11 | -0.19 (-4.42%) | 1,754 |
| 21 Jun 2013 | INR | 4.25 | 4.3 | 4.02 | 4.3 | 4.3 | +0.08 (+1.90%) | 1,803 |
| 20 Jun 2013 | INR | 4.2 | 4.3 | 4.06 | 4.22 | 4.22 | -0.05 (-1.17%) | 863 |
| 19 Jun 2013 | INR | 4.27 | 4.44 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 194,213 |
| 18 Jun 2013 | INR | 4.51 | 4.51 | 4.47 | 4.49 | 4.49 | -0.21 (-4.47%) | 215,318 |
| 17 Jun 2013 | INR | 4.84 | 4.84 | 4.47 | 4.7 | 4.7 | 0.0 (0.0%) | 28,668 |
| 14 Jun 2013 | INR | 4.5 | 4.7 | 4.34 | 4.7 | 4.7 | +0.18 (+3.98%) | 5,325 |
| 13 Jun 2013 | INR | 4.39 | 4.6 | 4.18 | 4.52 | 4.52 | +0.13 (+2.96%) | 31,290 |
