| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -2.05 (-4.92%) | 160 |
| 12 Mar 2013 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 520 |
| 11 Mar 2013 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -2.3 (-4.99%) | 58 |
| 8 Mar 2013 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 81 |
| 7 Mar 2013 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 70 |
| 6 Mar 2013 | INR | 51 | 51 | 51 | 51 | 51 | -2.65 (-4.94%) | 21 |
| 5 Mar 2013 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -2.8 (-4.96%) | 1 |
| 4 Mar 2013 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -2.95 (-4.97%) | 1 |
| 28 Feb 2013 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -3.1 (-4.96%) | 1 |
| 27 Feb 2013 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -3.25 (-4.94%) | 1,260 |
| 26 Feb 2013 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -3.45 (-4.99%) | 2,120 |
| 25 Feb 2013 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | -3.6 (-4.95%) | 270 |
| 22 Feb 2013 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | -3.8 (-4.96%) | 242 |
| 21 Feb 2013 | INR | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | -8.5 (-9.99%) | 390 |
| 20 Feb 2013 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | -9.45 (-9.99%) | 714 |
| 19 Feb 2013 | INR | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -10.5 (-10.00%) | 201 |
| 18 Feb 2013 | INR | 132 | 141.6 | 105.05 | 105.05 | 105.05 | -26.25 (-19.99%) | 22,857 |
| 15 Feb 2013 | INR | 139 | 142.85 | 125 | 131.3 | 131.3 | -9.75 (-6.91%) | 52,663 |
| 14 Feb 2013 | INR | 146.6 | 146.6 | 140.05 | 141.05 | 141.05 | -2.05 (-1.43%) | 72,048 |
| 13 Feb 2013 | INR | 141.05 | 149.95 | 141.05 | 143.1 | 143.1 | -1.35 (-0.93%) | 70,301 |
| 12 Feb 2013 | INR | 142.2 | 156.9 | 142 | 144.45 | 144.45 | -1.45 (-0.99%) | 56,831 |
| 11 Feb 2013 | INR | 137.1 | 151 | 137.1 | 145.9 | 145.9 | +6.3 (+4.51%) | 71,527 |
| 8 Feb 2013 | INR | 136.65 | 141 | 136 | 139.6 | 139.6 | +1.1 (+0.79%) | 80,694 |
| 7 Feb 2013 | INR | 140.45 | 140.75 | 137.3 | 138.5 | 138.5 | +0.45 (+0.33%) | 70,992 |
| 6 Feb 2013 | INR | 144.45 | 144.45 | 138 | 138.05 | 138.05 | -0.7 (-0.50%) | 49,158 |
| 5 Feb 2013 | INR | 137.5 | 155 | 136.65 | 138.75 | 138.75 | -0.8 (-0.57%) | 99,193 |
| 4 Feb 2013 | INR | 139.95 | 141.35 | 137 | 139.55 | 139.55 | -0.1 (-0.07%) | 94,380 |
| 1 Feb 2013 | INR | 140 | 142.9 | 137 | 139.65 | 139.65 | +2.15 (+1.56%) | 52,522 |
| 31 Jan 2013 | INR | 142.6 | 148.9 | 136.35 | 137.5 | 137.5 | -3.2 (-2.27%) | 68,167 |
