Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | INR | 104 | 110 | 103.05 | 108.55 | 108.55 | +3.05 (+2.89%) | 21,141 |
17 Dec 2012 | INR | 103 | 106.8 | 102 | 105.5 | 105.5 | +2.85 (+2.78%) | 111,089 |
14 Dec 2012 | INR | 102.8 | 103.5 | 102 | 102.65 | 102.65 | +0.3 (+0.29%) | 70,881 |
13 Dec 2012 | INR | 101.05 | 107.05 | 101.05 | 102.35 | 102.35 | -0.6 (-0.58%) | 30,127 |
12 Dec 2012 | INR | 101.1 | 103.5 | 101 | 102.95 | 102.95 | +0.6 (+0.59%) | 92,617 |
11 Dec 2012 | INR | 103.5 | 103.5 | 100.5 | 102.35 | 102.35 | +1.2 (+1.19%) | 106,413 |
10 Dec 2012 | INR | 103.5 | 103.5 | 100.05 | 101.15 | 101.15 | -0.6 (-0.59%) | 45,344 |
7 Dec 2012 | INR | 100.45 | 102 | 98.4 | 101.75 | 101.75 | +2.55 (+2.57%) | 26,232 |
6 Dec 2012 | INR | 97.2 | 101 | 95.75 | 99.2 | 99.2 | +2.9 (+3.01%) | 81,279 |
5 Dec 2012 | INR | 97.55 | 97.55 | 94.5 | 96.3 | 96.3 | +1.25 (+1.32%) | 37,638 |
4 Dec 2012 | INR | 92.55 | 96.95 | 92.55 | 95.05 | 95.05 | +0.95 (+1.01%) | 49,698 |
3 Dec 2012 | INR | 90.3 | 95.25 | 90.3 | 94.1 | 94.1 | +2.35 (+2.56%) | 89,453 |
30 Nov 2012 | INR | 90.45 | 92.3 | 90.2 | 91.75 | 91.75 | +1.2 (+1.33%) | 90,413 |
29 Nov 2012 | INR | 90.35 | 91.3 | 90.05 | 90.55 | 90.55 | +0.05 (+0.06%) | 86,559 |
27 Nov 2012 | INR | 92.5 | 92.5 | 90 | 90.5 | 90.5 | -0.95 (-1.04%) | 67,323 |
26 Nov 2012 | INR | 90 | 92 | 90 | 91.45 | 91.45 | +1.75 (+1.95%) | 135,729 |
23 Nov 2012 | INR | 90.95 | 90.95 | 89.55 | 89.7 | 89.7 | -0.25 (-0.28%) | 51,078 |
22 Nov 2012 | INR | 90.9 | 91 | 89.05 | 89.95 | 89.95 | -0.9 (-0.99%) | 112,343 |
21 Nov 2012 | INR | 90.95 | 91.2 | 89.55 | 90.85 | 90.85 | +0.8 (+0.89%) | 68,440 |
20 Nov 2012 | INR | 94.9 | 94.9 | 90 | 90.05 | 90.05 | -0.9 (-0.99%) | 86,839 |
19 Nov 2012 | INR | 92.8 | 92.8 | 90 | 90.95 | 90.95 | +0.8 (+0.89%) | 47,635 |
16 Nov 2012 | INR | 90.2 | 95.4 | 89.35 | 90.15 | 90.15 | -1 (-1.10%) | 66,542 |
15 Nov 2012 | INR | 91.05 | 92.95 | 90 | 91.15 | 91.15 | +0.8 (+0.89%) | 104,434 |
13 Nov 2012 | INR | 90.05 | 90.55 | 89.55 | 90.35 | 90.35 | -0.55 (-0.61%) | 5,829 |
12 Nov 2012 | INR | 91.75 | 93.45 | 90.1 | 90.9 | 90.9 | +0.2 (+0.22%) | 62,817 |
9 Nov 2012 | INR | 90.2 | 91.4 | 90 | 90.7 | 90.7 | -0.2 (-0.22%) | 64,911 |
8 Nov 2012 | INR | 90.2 | 93 | 89.9 | 90.9 | 90.9 | +0.8 (+0.89%) | 61,399 |
7 Nov 2012 | INR | 92 | 92 | 89.75 | 90.1 | 90.1 | -0.35 (-0.39%) | 75,237 |
6 Nov 2012 | INR | 90 | 92.15 | 89 | 90.45 | 90.45 | +0.5 (+0.56%) | 147,277 |
5 Nov 2012 | INR | 93.95 | 93.95 | 89.25 | 89.95 | 89.95 | -1.9 (-2.07%) | 82,155 |