| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | INR | 87.4 | 87.5 | 86.1 | 86.55 | 86.55 | -0.7 (-0.80%) | 390,228 |
| 17 Sep 2012 | INR | 88.9 | 88.9 | 86.15 | 87.25 | 87.25 | -0.45 (-0.51%) | 217,007 |
| 14 Sep 2012 | INR | 88.7 | 90 | 87.5 | 87.7 | 87.7 | -0.95 (-1.07%) | 98,296 |
| 13 Sep 2012 | INR | 88.5 | 89.4 | 88 | 88.65 | 88.65 | -0.2 (-0.23%) | 183,296 |
| 12 Sep 2012 | INR | 88 | 89.4 | 87.95 | 88.85 | 88.85 | +0.55 (+0.62%) | 173,824 |
| 11 Sep 2012 | INR | 88.1 | 89 | 87.05 | 88.3 | 88.3 | +0.55 (+0.63%) | 110,349 |
| 10 Sep 2012 | INR | 88.95 | 89 | 87 | 87.75 | 87.75 | +0.3 (+0.34%) | 148,785 |
| 8 Sep 2012 | INR | 86.7 | 88 | 86.55 | 87.45 | 87.45 | -0.35 (-0.40%) | 5,095 |
| 7 Sep 2012 | INR | 88.95 | 88.95 | 86.2 | 87.8 | 87.8 | -0.2 (-0.23%) | 89,503 |
| 6 Sep 2012 | INR | 88.25 | 88.95 | 87.15 | 88 | 88 | +0.1 (+0.11%) | 136,475 |
| 5 Sep 2012 | INR | 88.95 | 89.15 | 86.6 | 87.9 | 87.9 | -0.45 (-0.51%) | 115,288 |
| 4 Sep 2012 | INR | 88.85 | 88.95 | 86.35 | 88.35 | 88.35 | +0.35 (+0.40%) | 79,123 |
| 3 Sep 2012 | INR | 88.95 | 88.95 | 86.55 | 88 | 88 | 0.0 (0.0%) | 78,781 |
| 31 Aug 2012 | INR | 86 | 89 | 86 | 88 | 88 | -0.5 (-0.56%) | 32,014 |
| 30 Aug 2012 | INR | 88.8 | 90 | 87.05 | 88.5 | 88.5 | +0.5 (+0.57%) | 86,772 |
| 29 Aug 2012 | INR | 87 | 89.6 | 87 | 88 | 88 | -0.45 (-0.51%) | 82,295 |
| 28 Aug 2012 | INR | 87.25 | 88.95 | 87.1 | 88.45 | 88.45 | +0.35 (+0.40%) | 66,546 |
| 27 Aug 2012 | INR | 86.4 | 89 | 86.4 | 88.1 | 88.1 | -0.9 (-1.01%) | 82,323 |
| 24 Aug 2012 | INR | 86.45 | 90.8 | 86.45 | 89 | 89 | +1.25 (+1.42%) | 75,030 |
| 23 Aug 2012 | INR | 100 | 101 | 85 | 87.75 | 87.75 | +1.3 (+1.50%) | 95,728 |
| 22 Aug 2012 | INR | 85.9 | 87.9 | 85.9 | 86.45 | 86.45 | -0.55 (-0.63%) | 81,004 |
| 21 Aug 2012 | INR | 98.9 | 98.9 | 86.25 | 87 | 87 | 0.0 (0.0%) | 72,713 |
| 17 Aug 2012 | INR | 85 | 87.75 | 85 | 87 | 87 | +0.5 (+0.58%) | 62,930 |
| 16 Aug 2012 | INR | 87 | 87.95 | 85.7 | 86.5 | 86.5 | -0.2 (-0.23%) | 69,540 |
| 14 Aug 2012 | INR | 85.05 | 89 | 84.75 | 86.7 | 86.7 | +0.05 (+0.06%) | 71,972 |
| 13 Aug 2012 | INR | 83.55 | 87.25 | 83.55 | 86.65 | 86.65 | +1.45 (+1.70%) | 81,510 |
| 10 Aug 2012 | INR | 87 | 87 | 84.3 | 85.2 | 85.2 | -0.1 (-0.12%) | 27,377 |
| 9 Aug 2012 | INR | 85 | 86.3 | 84.5 | 85.3 | 85.3 | -0.4 (-0.47%) | 131,786 |
| 8 Aug 2012 | INR | 87 | 87.5 | 85.25 | 85.7 | 85.7 | +0.35 (+0.41%) | 40,977 |
| 7 Aug 2012 | INR | 87 | 87.2 | 84.6 | 85.35 | 85.35 | -0.2 (-0.23%) | 46,167 |
