| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | INR | 63.95 | 73.85 | 63.95 | 72.3 | 72.3 | +10.75 (+17.47%) | 110,258 |
| 14 Feb 2012 | INR | 75.6 | 78.95 | 59 | 61.55 | 61.55 | -11.55 (-15.80%) | 121,344 |
| 13 Feb 2012 | INR | 74.4 | 74.9 | 70 | 73.1 | 73.1 | -0.6 (-0.81%) | 97,908 |
| 10 Feb 2012 | INR | 76.5 | 76.5 | 72.05 | 73.7 | 73.7 | -0.35 (-0.47%) | 57,559 |
| 9 Feb 2012 | INR | 73.15 | 76.2 | 73 | 74.05 | 74.05 | -0.5 (-0.67%) | 110,741 |
| 8 Feb 2012 | INR | 76.75 | 76.75 | 73 | 74.55 | 74.55 | -0.65 (-0.86%) | 142,457 |
| 7 Feb 2012 | INR | 75.85 | 77.5 | 72.9 | 75.2 | 75.2 | +1.4 (+1.90%) | 111,308 |
| 6 Feb 2012 | INR | 74.4 | 74.5 | 72.25 | 73.8 | 73.8 | +0.55 (+0.75%) | 106,328 |
| 3 Feb 2012 | INR | 75.15 | 75.15 | 72.3 | 73.25 | 73.25 | -0.3 (-0.41%) | 102,081 |
| 2 Feb 2012 | INR | 72.5 | 73.75 | 71.9 | 73.55 | 73.55 | +1.85 (+2.58%) | 137,110 |
| 1 Feb 2012 | INR | 73 | 73.2 | 70.1 | 71.7 | 71.7 | -0.3 (-0.42%) | 134,836 |
| 31 Jan 2012 | INR | 70.05 | 73.8 | 70.05 | 72 | 72 | -0.05 (-0.07%) | 118,994 |
| 30 Jan 2012 | INR | 72.3 | 74 | 71.05 | 72.05 | 72.05 | -0.7 (-0.96%) | 105,072 |
| 27 Jan 2012 | INR | 74.9 | 74.9 | 72 | 72.75 | 72.75 | +0.4 (+0.55%) | 111,683 |
| 25 Jan 2012 | INR | 73.5 | 73.55 | 71.05 | 72.35 | 72.35 | -1.4 (-1.90%) | 109,612 |
| 24 Jan 2012 | INR | 75.95 | 75.95 | 72.55 | 73.75 | 73.75 | -0.75 (-1.01%) | 113,007 |
| 23 Jan 2012 | INR | 76.5 | 76.5 | 72.2 | 74.5 | 74.5 | +0.6 (+0.81%) | 105,194 |
| 20 Jan 2012 | INR | 77.5 | 77.5 | 71.7 | 73.9 | 73.9 | +0.7 (+0.96%) | 134,236 |
| 19 Jan 2012 | INR | 74.9 | 74.9 | 72.5 | 73.2 | 73.2 | -0.55 (-0.75%) | 105,969 |
| 18 Jan 2012 | INR | 75.5 | 75.7 | 71.55 | 73.75 | 73.75 | +0.35 (+0.48%) | 103,453 |
| 17 Jan 2012 | INR | 72.5 | 73.9 | 71 | 73.4 | 73.4 | +0.9 (+1.24%) | 148,007 |
| 16 Jan 2012 | INR | 71.15 | 74 | 68.4 | 72.5 | 72.5 | -0.45 (-0.62%) | 108,990 |
| 13 Jan 2012 | INR | 74.5 | 74.5 | 71.5 | 72.95 | 72.95 | -1.2 (-1.62%) | 119,163 |
| 12 Jan 2012 | INR | 71 | 74.9 | 71 | 74.15 | 74.15 | +3.1 (+4.36%) | 81,150 |
| 11 Jan 2012 | INR | 70 | 74 | 61.55 | 71.05 | 71.05 | -1.3 (-1.80%) | 74,567 |
| 10 Jan 2012 | INR | 76 | 79.3 | 66.6 | 72.35 | 72.35 | -4.75 (-6.16%) | 80,599 |
| 9 Jan 2012 | INR | 76.1 | 78 | 75.75 | 77.1 | 77.1 | +1.6 (+2.12%) | 104,612 |
| 7 Jan 2012 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -0.4 (-0.53%) | 400 |
| 6 Jan 2012 | INR | 77 | 78.5 | 75.55 | 75.9 | 75.9 | -1.4 (-1.81%) | 98,371 |
| 5 Jan 2012 | INR | 79 | 79 | 76.2 | 77.3 | 77.3 | -0.15 (-0.19%) | 59,652 |
