| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | INR | 68 | 73 | 59 | 70.5 | 70.5 | +3.15 (+4.68%) | 51,839 |
| 21 Nov 2011 | INR | 72 | 73 | 56.55 | 67.35 | 67.35 | -3.3 (-4.67%) | 81,573 |
| 18 Nov 2011 | INR | 71 | 73.75 | 69.05 | 70.65 | 70.65 | -1.9 (-2.62%) | 43,242 |
| 17 Nov 2011 | INR | 74.5 | 74.5 | 70.35 | 72.55 | 72.55 | -0.25 (-0.34%) | 31,520 |
| 16 Nov 2011 | INR | 70.7 | 74.7 | 66.1 | 72.8 | 72.8 | -0.8 (-1.09%) | 94,622 |
| 15 Nov 2011 | INR | 72 | 77 | 70.5 | 73.6 | 73.6 | -0.85 (-1.14%) | 122,559 |
| 14 Nov 2011 | INR | 74 | 76.8 | 70.2 | 74.45 | 74.45 | +1 (+1.36%) | 50,898 |
| 11 Nov 2011 | INR | 74 | 79.4 | 69.2 | 73.45 | 73.45 | +3.7 (+5.30%) | 66,055 |
| 9 Nov 2011 | INR | 76.4 | 76.5 | 63 | 69.75 | 69.75 | -3.95 (-5.36%) | 66,090 |
| 8 Nov 2011 | INR | 77.1 | 83.5 | 71.3 | 73.7 | 73.7 | -7.4 (-9.12%) | 94,338 |
| 4 Nov 2011 | INR | 82.5 | 82.5 | 79 | 81.1 | 81.1 | -0.6 (-0.73%) | 73,158 |
| 3 Nov 2011 | INR | 80.8 | 83 | 75 | 81.7 | 81.7 | +3.5 (+4.48%) | 69,326 |
| 2 Nov 2011 | INR | 81 | 81 | 72.6 | 78.2 | 78.2 | +1.9 (+2.49%) | 99,774 |
| 1 Nov 2011 | INR | 79.5 | 79.5 | 66.25 | 76.3 | 76.3 | +3.6 (+4.95%) | 75,880 |
| 31 Oct 2011 | INR | 77 | 82.15 | 69.3 | 72.7 | 72.7 | -5.15 (-6.62%) | 48,201 |
| 28 Oct 2011 | INR | 80 | 84.9 | 70.5 | 77.85 | 77.85 | -1.7 (-2.14%) | 98,293 |
| 26 Oct 2011 | INR | 97 | 97 | 68.5 | 79.55 | 79.55 | -3.1 (-3.75%) | 21,550 |
| 25 Oct 2011 | INR | 84.3 | 84.95 | 80.25 | 82.65 | 82.65 | +0.05 (+0.06%) | 106,910 |
| 24 Oct 2011 | INR | 88.3 | 88.3 | 80.1 | 82.6 | 82.6 | +1.8 (+2.23%) | 131,366 |
| 21 Oct 2011 | INR | 88 | 88 | 80 | 80.8 | 80.8 | -0.9 (-1.10%) | 153,407 |
| 20 Oct 2011 | INR | 89.9 | 89.9 | 80.05 | 81.7 | 81.7 | -3.4 (-4.00%) | 26,854 |
| 19 Oct 2011 | INR | 90.9 | 90.9 | 83.3 | 85.1 | 85.1 | -4 (-4.49%) | 43,034 |
| 18 Oct 2011 | INR | 92.95 | 92.95 | 87.7 | 89.1 | 89.1 | -1.9 (-2.09%) | 109,890 |
| 17 Oct 2011 | INR | 87 | 94.45 | 87 | 91 | 91 | +0.65 (+0.72%) | 159,041 |
| 14 Oct 2011 | INR | 92.1 | 94.9 | 86.2 | 90.35 | 90.35 | -2 (-2.17%) | 111,122 |
| 13 Oct 2011 | INR | 98.9 | 98.9 | 86.55 | 92.35 | 92.35 | -2.25 (-2.38%) | 106,534 |
| 12 Oct 2011 | INR | 98.85 | 98.85 | 90.2 | 94.6 | 94.6 | +0.95 (+1.01%) | 120,035 |
| 11 Oct 2011 | INR | 98.85 | 98.85 | 91 | 93.65 | 93.65 | -1.65 (-1.73%) | 126,506 |
| 10 Oct 2011 | INR | 98.85 | 99.05 | 89.35 | 95.3 | 95.3 | +0.85 (+0.90%) | 134,160 |
| 7 Oct 2011 | INR | 96.9 | 98.25 | 91 | 94.45 | 94.45 | +1.7 (+1.83%) | 109,986 |
