| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | INR | 99.75 | 100 | 86.15 | 92.75 | 92.75 | -4.35 (-4.48%) | 160,996 |
| 4 Oct 2011 | INR | 99.5 | 99.85 | 91 | 97.1 | 97.1 | +0.8 (+0.83%) | 48,752 |
| 3 Oct 2011 | INR | 98.2 | 103 | 93.8 | 96.3 | 96.3 | -4.8 (-4.75%) | 64,140 |
| 30 Sep 2011 | INR | 102.3 | 103 | 99.1 | 101.1 | 101.1 | -0.4 (-0.39%) | 149,716 |
| 29 Sep 2011 | INR | 104 | 104 | 99.35 | 101.5 | 101.5 | +0.65 (+0.64%) | 106,511 |
| 28 Sep 2011 | INR | 104.65 | 104.65 | 97.25 | 100.85 | 100.85 | +1.9 (+1.92%) | 144,845 |
| 27 Sep 2011 | INR | 103.85 | 103.85 | 98.5 | 98.95 | 98.95 | +0.4 (+0.41%) | 138,946 |
| 26 Sep 2011 | INR | 102 | 102.8 | 97.75 | 98.55 | 98.55 | +0.05 (+0.05%) | 137,593 |
| 23 Sep 2011 | INR | 102.9 | 102.9 | 94.3 | 98.5 | 98.5 | -2.3 (-2.28%) | 130,161 |
| 22 Sep 2011 | INR | 99 | 102.5 | 96.05 | 100.8 | 100.8 | +0.05 (+0.05%) | 156,479 |
| 21 Sep 2011 | INR | 103 | 103.5 | 99.2 | 100.75 | 100.75 | -0.5 (-0.49%) | 141,730 |
| 20 Sep 2011 | INR | 102.85 | 102.9 | 99.1 | 101.25 | 101.25 | +0.65 (+0.65%) | 133,907 |
| 19 Sep 2011 | INR | 101.3 | 101.85 | 98 | 100.6 | 100.6 | +1.3 (+1.31%) | 152,245 |
| 16 Sep 2011 | INR | 103.25 | 103.25 | 97.8 | 99.3 | 99.3 | -2 (-1.97%) | 201,417 |
| 15 Sep 2011 | INR | 101.25 | 106 | 93 | 101.3 | 101.3 | +1.4 (+1.40%) | 169,831 |
| 14 Sep 2011 | INR | 103 | 103.05 | 99.45 | 99.9 | 99.9 | -0.9 (-0.89%) | 105,567 |
| 13 Sep 2011 | INR | 102.25 | 104.9 | 97.7 | 100.8 | 100.8 | +1.75 (+1.77%) | 113,974 |
| 12 Sep 2011 | INR | 103 | 103 | 96 | 99.05 | 99.05 | +0.2 (+0.20%) | 106,278 |
| 9 Sep 2011 | INR | 97.65 | 101.95 | 97.05 | 98.85 | 98.85 | +1 (+1.02%) | 135,561 |
| 8 Sep 2011 | INR | 99.25 | 99.85 | 94 | 97.85 | 97.85 | +2 (+2.09%) | 111,720 |
| 7 Sep 2011 | INR | 99 | 99.5 | 93 | 95.85 | 95.85 | -0.25 (-0.26%) | 96,870 |
| 6 Sep 2011 | INR | 96 | 97.65 | 92.65 | 96.1 | 96.1 | +1.75 (+1.85%) | 88,884 |
| 5 Sep 2011 | INR | 102 | 106 | 93.05 | 94.35 | 94.35 | -4.7 (-4.75%) | 86,840 |
| 2 Sep 2011 | INR | 104 | 104 | 92.1 | 99.05 | 99.05 | -0.75 (-0.75%) | 104,171 |
| 30 Aug 2011 | INR | 98 | 102.95 | 91.15 | 99.8 | 99.8 | +2.45 (+2.52%) | 113,188 |
| 29 Aug 2011 | INR | 88.9 | 99 | 85.3 | 97.35 | 97.35 | +9.95 (+11.38%) | 129,350 |
| 26 Aug 2011 | INR | 83.9 | 90.75 | 83.1 | 87.4 | 87.4 | +0.85 (+0.98%) | 91,663 |
| 25 Aug 2011 | INR | 88.75 | 89.85 | 82.25 | 86.55 | 86.55 | +0.75 (+0.87%) | 104,849 |
| 24 Aug 2011 | INR | 85 | 87.6 | 74 | 85.8 | 85.8 | +2.5 (+3.00%) | 116,194 |
| 23 Aug 2011 | INR | 88 | 99.6 | 78.1 | 83.3 | 83.3 | -5.85 (-6.56%) | 90,855 |
