| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | INR | 99.8 | 99.8 | 87.05 | 89.15 | 89.15 | -5.7 (-6.01%) | 101,320 |
| 19 Aug 2011 | INR | 105 | 105 | 86.5 | 94.85 | 94.85 | -2.8 (-2.87%) | 83,792 |
| 18 Aug 2011 | INR | 100 | 100.25 | 93.25 | 97.65 | 97.65 | -2 (-2.01%) | 133,554 |
| 17 Aug 2011 | INR | 103.6 | 103.6 | 98.55 | 99.65 | 99.65 | +0.15 (+0.15%) | 109,961 |
| 16 Aug 2011 | INR | 101.25 | 104.3 | 85.2 | 99.5 | 99.5 | -0.95 (-0.95%) | 119,177 |
| 12 Aug 2011 | INR | 100 | 105 | 100 | 100.45 | 100.45 | +0.8 (+0.80%) | 134,083 |
| 11 Aug 2011 | INR | 101 | 101.85 | 98 | 99.65 | 99.65 | -0.6 (-0.60%) | 97,551 |
| 10 Aug 2011 | INR | 107 | 107.9 | 100.05 | 100.25 | 100.25 | +0.25 (+0.25%) | 153,720 |
| 9 Aug 2011 | INR | 105.95 | 105.95 | 99.5 | 100 | 100 | -1 (-0.99%) | 98,076 |
| 8 Aug 2011 | INR | 110.05 | 110.05 | 84.25 | 101 | 101 | -0.55 (-0.54%) | 93,510 |
| 5 Aug 2011 | INR | 104.8 | 105.15 | 99 | 101.55 | 101.55 | -1.45 (-1.41%) | 153,981 |
| 4 Aug 2011 | INR | 101.3 | 107.95 | 100 | 103 | 103 | +0.05 (+0.05%) | 117,958 |
| 3 Aug 2011 | INR | 101.5 | 106 | 100 | 102.95 | 102.95 | 0.0 (0.0%) | 123,203 |
| 2 Aug 2011 | INR | 104 | 104.75 | 99.05 | 102.95 | 102.95 | -1.7 (-1.62%) | 117,809 |
| 1 Aug 2011 | INR | 104 | 105 | 101.15 | 104.65 | 104.65 | +1.3 (+1.26%) | 122,059 |
| 29 Jul 2011 | INR | 104.25 | 107 | 101.2 | 103.35 | 103.35 | -2.4 (-2.27%) | 73,948 |
| 28 Jul 2011 | INR | 103 | 122.4 | 98 | 105.75 | 105.75 | +2.45 (+2.37%) | 117,847 |
| 27 Jul 2011 | INR | 102 | 106 | 99.2 | 103.3 | 103.3 | +0.35 (+0.34%) | 89,952 |
| 26 Jul 2011 | INR | 100.5 | 104 | 96.15 | 102.95 | 102.95 | +2.6 (+2.59%) | 103,700 |
| 25 Jul 2011 | INR | 102 | 102.05 | 98.05 | 100.35 | 100.35 | -1.4 (-1.38%) | 107,507 |
| 22 Jul 2011 | INR | 112.5 | 112.5 | 92 | 101.75 | 101.75 | -1.3 (-1.26%) | 114,388 |
| 21 Jul 2011 | INR | 103 | 108 | 100.4 | 103.05 | 103.05 | -0.45 (-0.43%) | 110,888 |
| 20 Jul 2011 | INR | 101.5 | 103.95 | 96.35 | 103.5 | 103.5 | +1.55 (+1.52%) | 109,116 |
| 19 Jul 2011 | INR | 103.5 | 103.5 | 90.5 | 101.95 | 101.95 | -0.75 (-0.73%) | 109,001 |
| 18 Jul 2011 | INR | 106 | 127.1 | 100.55 | 102.7 | 102.7 | +2.7 (+2.70%) | 102,601 |
| 15 Jul 2011 | INR | 101 | 109.9 | 98.1 | 100 | 100 | -1.3 (-1.28%) | 165,026 |
| 14 Jul 2011 | INR | 99.5 | 102.8 | 98.95 | 101.3 | 101.3 | +0.35 (+0.35%) | 104,443 |
| 13 Jul 2011 | INR | 111 | 111 | 96.95 | 100.95 | 100.95 | +2.3 (+2.33%) | 119,446 |
| 12 Jul 2011 | INR | 107 | 107 | 98 | 98.65 | 98.65 | -1.2 (-1.20%) | 102,455 |
| 11 Jul 2011 | INR | 101 | 105 | 97 | 99.85 | 99.85 | -1.4 (-1.38%) | 120,147 |
