| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2011 | INR | 100 | 102.9 | 81.3 | 101.25 | 101.25 | +3.15 (+3.21%) | 153,322 |
| 7 Jul 2011 | INR | 106.4 | 106.4 | 90.1 | 98.1 | 98.1 | +8.15 (+9.06%) | 113,889 |
| 6 Jul 2011 | INR | 84 | 91.45 | 81.5 | 89.95 | 89.95 | +6.8 (+8.18%) | 83,118 |
| 5 Jul 2011 | INR | 87 | 88 | 80.45 | 83.15 | 83.15 | -6.2 (-6.94%) | 167,663 |
| 4 Jul 2011 | INR | 86 | 90 | 85.1 | 89.35 | 89.35 | -0.9 (-1.00%) | 110,368 |
| 1 Jul 2011 | INR | 86.75 | 90.5 | 85.4 | 90.25 | 90.25 | +2.85 (+3.26%) | 107,586 |
| 30 Jun 2011 | INR | 81.5 | 90.4 | 81.5 | 87.4 | 87.4 | -0.1 (-0.11%) | 105,096 |
| 29 Jun 2011 | INR | 84.95 | 89.5 | 82.75 | 87.5 | 87.5 | +3.3 (+3.92%) | 103,395 |
| 28 Jun 2011 | INR | 86.7 | 86.75 | 80.2 | 84.2 | 84.2 | -1.65 (-1.92%) | 112,608 |
| 27 Jun 2011 | INR | 86 | 88.85 | 84.1 | 85.85 | 85.85 | -2.3 (-2.61%) | 108,591 |
| 24 Jun 2011 | INR | 84.1 | 90 | 83.75 | 88.15 | 88.15 | +0.6 (+0.69%) | 82,126 |
| 23 Jun 2011 | INR | 86.6 | 88.5 | 83 | 87.55 | 87.55 | -1.85 (-2.07%) | 103,844 |
| 22 Jun 2011 | INR | 87.5 | 92.8 | 83.5 | 89.4 | 89.4 | +3.95 (+4.62%) | 85,699 |
| 21 Jun 2011 | INR | 87.5 | 89 | 84.5 | 85.45 | 85.45 | -3.15 (-3.56%) | 99,450 |
| 20 Jun 2011 | INR | 87.5 | 88.9 | 85.25 | 88.6 | 88.6 | -0.4 (-0.45%) | 108,380 |
| 17 Jun 2011 | INR | 88.5 | 91 | 85.1 | 89 | 89 | +0.4 (+0.45%) | 104,102 |
| 16 Jun 2011 | INR | 82.25 | 90 | 82.25 | 88.6 | 88.6 | +0.65 (+0.74%) | 110,960 |
| 15 Jun 2011 | INR | 86.75 | 93.25 | 83.1 | 87.95 | 87.95 | -2.9 (-3.19%) | 157,460 |
| 14 Jun 2011 | INR | 91.5 | 91.95 | 87.5 | 90.85 | 90.85 | +0.9 (+1.00%) | 125,056 |
| 13 Jun 2011 | INR | 90 | 90.05 | 87.5 | 89.95 | 89.95 | +0.05 (+0.06%) | 105,941 |
| 10 Jun 2011 | INR | 86 | 92.5 | 84.8 | 89.9 | 89.9 | -1 (-1.10%) | 118,221 |
| 9 Jun 2011 | INR | 84.05 | 95.7 | 84.05 | 90.9 | 90.9 | +1.9 (+2.13%) | 104,688 |
| 8 Jun 2011 | INR | 89 | 91.8 | 87.05 | 89 | 89 | +0.05 (+0.06%) | 112,109 |
| 7 Jun 2011 | INR | 92.5 | 92.8 | 86.6 | 88.95 | 88.95 | -0.8 (-0.89%) | 85,377 |
| 6 Jun 2011 | INR | 90 | 94.5 | 87.8 | 89.75 | 89.75 | -2.1 (-2.29%) | 75,044 |
| 3 Jun 2011 | INR | 94.5 | 94.5 | 91.1 | 91.85 | 91.85 | -2.25 (-2.39%) | 74,097 |
| 2 Jun 2011 | INR | 91 | 95.75 | 91 | 94.1 | 94.1 | +0.9 (+0.97%) | 110,254 |
| 1 Jun 2011 | INR | 93 | 95 | 91.1 | 93.2 | 93.2 | +1.65 (+1.80%) | 103,308 |
| 31 May 2011 | INR | 96.3 | 97.65 | 90.1 | 91.55 | 91.55 | -3.5 (-3.68%) | 102,471 |
| 30 May 2011 | INR | 97 | 99.5 | 94.55 | 95.05 | 95.05 | -1.25 (-1.30%) | 104,721 |
