| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | INR | 98 | 98 | 92.25 | 96.3 | 96.3 | -1.25 (-1.28%) | 107,758 |
| 26 May 2011 | INR | 100 | 100 | 96.3 | 97.55 | 97.55 | -1.25 (-1.27%) | 103,783 |
| 25 May 2011 | INR | 102 | 102 | 97 | 98.8 | 98.8 | +0.4 (+0.41%) | 102,055 |
| 24 May 2011 | INR | 97 | 99 | 93.5 | 98.4 | 98.4 | +2.35 (+2.45%) | 103,285 |
| 23 May 2011 | INR | 97.5 | 97.85 | 94.1 | 96.05 | 96.05 | -1.55 (-1.59%) | 105,376 |
| 20 May 2011 | INR | 99 | 103 | 93.1 | 97.6 | 97.6 | -0.35 (-0.36%) | 112,883 |
| 19 May 2011 | INR | 97 | 100 | 93.65 | 97.95 | 97.95 | +1.1 (+1.14%) | 122,058 |
| 18 May 2011 | INR | 99 | 101.5 | 94.6 | 96.85 | 96.85 | -2.15 (-2.17%) | 114,089 |
| 17 May 2011 | INR | 101 | 101 | 95.25 | 99 | 99 | +0.2 (+0.20%) | 106,988 |
| 16 May 2011 | INR | 97 | 103 | 97 | 98.8 | 98.8 | +0.95 (+0.97%) | 114,472 |
| 13 May 2011 | INR | 99.8 | 100 | 96.1 | 97.85 | 97.85 | +2.95 (+3.11%) | 145,307 |
| 12 May 2011 | INR | 94 | 99.8 | 94 | 94.9 | 94.9 | +0.15 (+0.16%) | 111,981 |
| 11 May 2011 | INR | 107 | 107.8 | 92.65 | 94.75 | 94.75 | -6.9 (-6.79%) | 110,918 |
| 10 May 2011 | INR | 106 | 106 | 97 | 101.65 | 101.65 | +3.85 (+3.94%) | 121,781 |
| 9 May 2011 | INR | 97 | 99.2 | 93 | 97.8 | 97.8 | +3.05 (+3.22%) | 118,567 |
| 6 May 2011 | INR | 99.5 | 99.5 | 92.85 | 94.75 | 94.75 | -1.75 (-1.81%) | 101,427 |
| 5 May 2011 | INR | 98.9 | 101 | 94 | 96.5 | 96.5 | -0.45 (-0.46%) | 116,209 |
| 4 May 2011 | INR | 98 | 100 | 93 | 96.95 | 96.95 | -0.9 (-0.92%) | 117,070 |
| 3 May 2011 | INR | 102.5 | 102.5 | 95.05 | 97.85 | 97.85 | -2.15 (-2.15%) | 114,236 |
| 2 May 2011 | INR | 103 | 103 | 95 | 100 | 100 | +1.7 (+1.73%) | 107,361 |
| 29 Apr 2011 | INR | 99 | 99.45 | 96 | 98.3 | 98.3 | +0.45 (+0.46%) | 134,454 |
| 28 Apr 2011 | INR | 102.8 | 102.8 | 94.6 | 97.85 | 97.85 | -1.65 (-1.66%) | 124,299 |
| 27 Apr 2011 | INR | 97 | 103 | 97 | 99.5 | 99.5 | +0.45 (+0.45%) | 77,467 |
| 26 Apr 2011 | INR | 106.5 | 106.5 | 99.05 | 99.05 | 99.05 | -3.5 (-3.41%) | 77,904 |
| 25 Apr 2011 | INR | 102 | 104 | 101 | 102.55 | 102.55 | +0.85 (+0.84%) | 81,867 |
| 21 Apr 2011 | INR | 103 | 104.7 | 101.5 | 101.7 | 101.7 | -0.6 (-0.59%) | 61,853 |
| 20 Apr 2011 | INR | 107 | 108 | 102 | 102.3 | 102.3 | -1.05 (-1.02%) | 73,908 |
| 19 Apr 2011 | INR | 99 | 105 | 97 | 103.35 | 103.35 | +2.6 (+2.58%) | 79,075 |
| 18 Apr 2011 | INR | 106 | 107.6 | 100.65 | 100.75 | 100.75 | -5.15 (-4.86%) | 60,668 |
| 15 Apr 2011 | INR | 106 | 110 | 105.25 | 105.9 | 105.9 | -2 (-1.85%) | 63,716 |
