| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | INR | 108 | 108.5 | 105 | 107.9 | 107.9 | -0.05 (-0.05%) | 22,458 |
| 11 Apr 2011 | INR | 106 | 108.35 | 104 | 107.95 | 107.95 | +4.75 (+4.60%) | 11,622 |
| 8 Apr 2011 | INR | 98 | 103.95 | 96.6 | 103.2 | 103.2 | +4.2 (+4.24%) | 11,876 |
| 7 Apr 2011 | INR | 104 | 104 | 96 | 99 | 99 | -1.45 (-1.44%) | 287 |
| 6 Apr 2011 | INR | 98.6 | 100.45 | 98 | 100.45 | 100.45 | +1.55 (+1.57%) | 8,950 |
| 5 Apr 2011 | INR | 101 | 103.65 | 97.05 | 98.9 | 98.9 | -1.45 (-1.44%) | 11,836 |
| 4 Apr 2011 | INR | 101 | 101 | 95.05 | 100.35 | 100.35 | +0.35 (+0.35%) | 4,240 |
| 1 Apr 2011 | INR | 109.5 | 109.5 | 100 | 100 | 100 | -5.25 (-4.99%) | 6,479 |
| 31 Mar 2011 | INR | 115 | 115 | 105 | 105.25 | 105.25 | -7.9 (-6.98%) | 3,452 |
| 30 Mar 2011 | INR | 111.65 | 114 | 103.5 | 113.15 | 113.15 | +1.55 (+1.39%) | 9,007 |
| 29 Mar 2011 | INR | 121 | 122.95 | 110.15 | 111.6 | 111.6 | -9.75 (-8.03%) | 9,836 |
| 28 Mar 2011 | INR | 124.85 | 124.85 | 120.05 | 121.35 | 121.35 | -7.25 (-5.64%) | 5,688 |
| 25 Mar 2011 | INR | 136 | 136 | 127 | 128.6 | 128.6 | -5.4 (-4.03%) | 2,144 |
| 24 Mar 2011 | INR | 141 | 141 | 134 | 134 | 134 | -2.2 (-1.62%) | 716 |
| 23 Mar 2011 | INR | 141 | 141 | 135 | 136.2 | 136.2 | -0.75 (-0.55%) | 28,091 |
| 22 Mar 2011 | INR | 145 | 145 | 134 | 136.95 | 136.95 | -3 (-2.14%) | 105,538 |
| 21 Mar 2011 | INR | 143.8 | 143.8 | 134 | 139.95 | 139.95 | -0.75 (-0.53%) | 104,169 |
| 18 Mar 2011 | INR | 146.5 | 146.5 | 138.7 | 140.7 | 140.7 | -1.8 (-1.26%) | 111,686 |
| 17 Mar 2011 | INR | 131 | 144.95 | 131 | 142.5 | 142.5 | +0.5 (+0.35%) | 190,994 |
| 16 Mar 2011 | INR | 147 | 147 | 136 | 142 | 142 | +3.2 (+2.31%) | 242,919 |
| 15 Mar 2011 | INR | 135 | 144 | 134.05 | 138.8 | 138.8 | -0.2 (-0.14%) | 237,558 |
| 14 Mar 2011 | INR | 141.1 | 142.7 | 132.15 | 139 | 139 | -2.2 (-1.56%) | 226,266 |
| 11 Mar 2011 | INR | 147 | 147.9 | 136 | 141.2 | 141.2 | -2.7 (-1.88%) | 53,386 |
| 10 Mar 2011 | INR | 138.2 | 149.6 | 137.05 | 143.9 | 143.9 | -1.2 (-0.83%) | 50,439 |
| 9 Mar 2011 | INR | 150 | 154 | 144.5 | 145.1 | 145.1 | -2.25 (-1.53%) | 2,930 |
| 8 Mar 2011 | INR | 142.45 | 150.9 | 137 | 147.35 | 147.35 | +10.05 (+7.32%) | 94,880 |
| 7 Mar 2011 | INR | 144.7 | 144.7 | 135.55 | 137.3 | 137.3 | -4.95 (-3.48%) | 44,922 |
| 4 Mar 2011 | INR | 144.9 | 144.9 | 137 | 142.25 | 142.25 | -0.55 (-0.39%) | 70,318 |
| 3 Mar 2011 | INR | 148.5 | 153.55 | 140 | 142.8 | 142.8 | -3.45 (-2.36%) | 41,822 |
| 1 Mar 2011 | INR | 142.65 | 146.25 | 137.4 | 146.25 | 146.25 | +6.95 (+4.99%) | 40,997 |
