| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | INR | 144.7 | 144.7 | 135.5 | 139.3 | 139.3 | -0.1 (-0.07%) | 65,536 |
| 25 Feb 2011 | INR | 136.95 | 139.4 | 130 | 139.4 | 139.4 | +6.6 (+4.97%) | 72,784 |
| 24 Feb 2011 | INR | 131 | 132.8 | 122.5 | 132.8 | 132.8 | +6.3 (+4.98%) | 56,680 |
| 23 Feb 2011 | INR | 124.95 | 126.5 | 116.15 | 126.5 | 126.5 | +6 (+4.98%) | 33,580 |
| 22 Feb 2011 | INR | 125 | 129.6 | 120.35 | 120.5 | 120.5 | -6.15 (-4.86%) | 35,171 |
| 21 Feb 2011 | INR | 133.7 | 133.7 | 125.95 | 126.65 | 126.65 | -5.75 (-4.34%) | 61,959 |
| 18 Feb 2011 | INR | 141.45 | 141.75 | 131.35 | 132.4 | 132.4 | -2.6 (-1.93%) | 55,234 |
| 17 Feb 2011 | INR | 122.25 | 135 | 122.25 | 135 | 135 | +6.4 (+4.98%) | 86,916 |
| 16 Feb 2011 | INR | 130.65 | 132.55 | 128.1 | 128.6 | 128.6 | +2.05 (+1.62%) | 25,785 |
| 15 Feb 2011 | INR | 125.8 | 126.55 | 118 | 126.55 | 126.55 | +6 (+4.98%) | 17,788 |
| 14 Feb 2011 | INR | 119.9 | 120.55 | 110.5 | 120.55 | 120.55 | +5.7 (+4.96%) | 27,464 |
| 11 Feb 2011 | INR | 122.7 | 122.7 | 114.65 | 114.85 | 114.85 | -5.8 (-4.81%) | 28,793 |
| 10 Feb 2011 | INR | 116 | 122.55 | 114.9 | 120.65 | 120.65 | +0.2 (+0.17%) | 1,095 |
| 9 Feb 2011 | INR | 127 | 130 | 120.45 | 120.45 | 120.45 | -6.3 (-4.97%) | 10,031 |
| 8 Feb 2011 | INR | 128.3 | 137.9 | 126.7 | 126.75 | 126.75 | -6.6 (-4.95%) | 7,190 |
| 7 Feb 2011 | INR | 137.8 | 137.8 | 127.4 | 133.35 | 133.35 | +2.1 (+1.60%) | 17,306 |
| 4 Feb 2011 | INR | 125.5 | 131.25 | 119.4 | 131.25 | 131.25 | +6.25 (+5%) | 57,645 |
| 3 Feb 2011 | INR | 128 | 129.65 | 124.35 | 125 | 125 | +0.15 (+0.12%) | 10,144 |
| 2 Feb 2011 | INR | 121 | 127.9 | 118.7 | 124.85 | 124.85 | +3 (+2.46%) | 24,765 |
| 1 Feb 2011 | INR | 120.9 | 121.85 | 115 | 121.85 | 121.85 | +5.8 (+5.00%) | 32,377 |
| 31 Jan 2011 | INR | 117.4 | 121 | 113 | 116.05 | 116.05 | -0.5 (-0.43%) | 27,193 |
| 28 Jan 2011 | INR | 119.85 | 125 | 113.75 | 116.55 | 116.55 | -3.15 (-2.63%) | 24,128 |
| 27 Jan 2011 | INR | 128.75 | 128.8 | 119.65 | 119.7 | 119.7 | -6.2 (-4.92%) | 23,842 |
| 25 Jan 2011 | INR | 137.35 | 137.35 | 125.85 | 125.9 | 125.9 | -6.55 (-4.95%) | 36,057 |
| 24 Jan 2011 | INR | 131 | 133.1 | 125.6 | 132.45 | 132.45 | +4 (+3.11%) | 28,294 |
| 21 Jan 2011 | INR | 134.9 | 138.95 | 127 | 128.45 | 128.45 | -4.2 (-3.17%) | 47,650 |
| 20 Jan 2011 | INR | 137 | 138.5 | 132.05 | 132.65 | 132.65 | -3.1 (-2.28%) | 14,140 |
| 19 Jan 2011 | INR | 134.8 | 138.05 | 130 | 135.75 | 135.75 | +2.75 (+2.07%) | 24,350 |
| 18 Jan 2011 | INR | 133.5 | 135.8 | 129.95 | 133 | 133 | +3.65 (+2.82%) | 29,291 |
| 17 Jan 2011 | INR | 130 | 133.7 | 123.1 | 129.35 | 129.35 | +0.7 (+0.54%) | 13,149 |
