| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | INR | 138.9 | 138.9 | 128.25 | 128.65 | 128.65 | -6.3 (-4.67%) | 11,764 |
| 13 Jan 2011 | INR | 139.2 | 141.7 | 132.5 | 134.95 | 134.95 | -3.8 (-2.74%) | 10,585 |
| 12 Jan 2011 | INR | 132 | 139.9 | 132 | 138.75 | 138.75 | +5.5 (+4.13%) | 58,470 |
| 11 Jan 2011 | INR | 125 | 135.35 | 123.8 | 133.25 | 133.25 | +4.3 (+3.33%) | 18,495 |
| 10 Jan 2011 | INR | 122.1 | 131 | 121.35 | 128.95 | 128.95 | +1.25 (+0.98%) | 14,148 |
| 7 Jan 2011 | INR | 130 | 132 | 122 | 127.7 | 127.7 | +1.6 (+1.27%) | 19,054 |
| 6 Jan 2011 | INR | 124 | 133.9 | 121.65 | 126.1 | 126.1 | -1.9 (-1.48%) | 28,865 |
| 5 Jan 2011 | INR | 128.5 | 139 | 127.65 | 128 | 128 | -6.35 (-4.73%) | 25,599 |
| 4 Jan 2011 | INR | 133.95 | 141.85 | 133.95 | 134.35 | 134.35 | -6.6 (-4.68%) | 20,748 |
| 3 Jan 2011 | INR | 150 | 150 | 140.95 | 140.95 | 140.95 | -7.4 (-4.99%) | 4,725 |
| 31 Dec 2010 | INR | 148 | 148.95 | 146.25 | 148.35 | 148.35 | +6.2 (+4.36%) | 3,770 |
| 30 Dec 2010 | INR | 142 | 142.15 | 139 | 142.15 | 142.15 | +6.75 (+4.99%) | 6,101 |
| 29 Dec 2010 | INR | 130 | 136.05 | 128 | 135.4 | 135.4 | +5.75 (+4.44%) | 5,209 |
| 28 Dec 2010 | INR | 125 | 130.85 | 121 | 129.65 | 129.65 | +5 (+4.01%) | 9,535 |
| 27 Dec 2010 | INR | 117.05 | 124.95 | 116.05 | 124.65 | 124.65 | +5.65 (+4.75%) | 3,405 |
| 24 Dec 2010 | INR | 119 | 119.05 | 107.75 | 119 | 119 | +5.6 (+4.94%) | 6,394 |
| 23 Dec 2010 | INR | 107 | 113.4 | 107 | 113.4 | 113.4 | +5.4 (+5%) | 1,210 |
| 22 Dec 2010 | INR | 113 | 113.05 | 108 | 108 | 108 | +0.3 (+0.28%) | 3,200 |
| 21 Dec 2010 | INR | 103.9 | 109.2 | 103.05 | 107.7 | 107.7 | +3.7 (+3.56%) | 9,542 |
| 20 Dec 2010 | INR | 95.65 | 105 | 95.65 | 104 | 104 | +3.35 (+3.33%) | 5,905 |
| 16 Dec 2010 | INR | 94.35 | 104.25 | 94.35 | 100.65 | 100.65 | +1.35 (+1.36%) | 5,267 |
| 15 Dec 2010 | INR | 101.6 | 106.6 | 96.55 | 99.3 | 99.3 | -2.3 (-2.26%) | 7,744 |
| 14 Dec 2010 | INR | 101.6 | 110.9 | 101.6 | 101.6 | 101.6 | -5.3 (-4.96%) | 697 |
| 13 Dec 2010 | INR | 108 | 108 | 106.9 | 106.9 | 106.9 | -5.6 (-4.98%) | 5,043 |
| 10 Dec 2010 | INR | 110.6 | 116.35 | 110.6 | 112.5 | 112.5 | -3.9 (-3.35%) | 2,700 |
| 9 Dec 2010 | INR | 116.4 | 121 | 116.4 | 116.4 | 116.4 | -6.1 (-4.98%) | 3,817 |
| 8 Dec 2010 | INR | 111.55 | 123.25 | 111.55 | 122.5 | 122.5 | +5.1 (+4.34%) | 14,483 |
| 7 Dec 2010 | INR | 118.1 | 118.3 | 117.4 | 117.4 | 117.4 | -6.15 (-4.98%) | 5,969 |
| 6 Dec 2010 | INR | 129.5 | 129.5 | 118.05 | 123.55 | 123.55 | +0.1 (+0.08%) | 4,602 |
| 3 Dec 2010 | INR | 116.1 | 125 | 116.1 | 123.45 | 123.45 | +3.45 (+2.88%) | 3,942 |
