| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | INR | 115 | 124.95 | 114 | 120 | 120 | +0.1 (+0.08%) | 6,263 |
| 1 Dec 2010 | INR | 108.95 | 120.35 | 108.95 | 119.9 | 119.9 | +5.25 (+4.58%) | 18,232 |
| 30 Nov 2010 | INR | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -6 (-4.97%) | 2,050 |
| 29 Nov 2010 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -6.3 (-4.96%) | 3,511 |
| 26 Nov 2010 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | -6.65 (-4.98%) | 3,141 |
| 25 Nov 2010 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | -7 (-4.98%) | 411 |
| 24 Nov 2010 | INR | 148.5 | 148.5 | 140.6 | 140.6 | 140.6 | -7.35 (-4.97%) | 2,421 |
| 23 Nov 2010 | INR | 146 | 153 | 143.35 | 147.95 | 147.95 | -2.9 (-1.92%) | 7,025 |
| 22 Nov 2010 | INR | 145.1 | 152.4 | 137.9 | 150.85 | 150.85 | +5.7 (+3.93%) | 33,370 |
| 19 Nov 2010 | INR | 151.85 | 152.45 | 137.95 | 145.15 | 145.15 | -0.05 (-0.03%) | 39,891 |
| 18 Nov 2010 | INR | 145.2 | 145.2 | 144.8 | 145.2 | 145.2 | +6.9 (+4.99%) | 15,124 |
| 16 Nov 2010 | INR | 138.3 | 138.3 | 134.1 | 138.3 | 138.3 | +6.55 (+4.97%) | 17,849 |
| 15 Nov 2010 | INR | 130.9 | 131.75 | 130 | 131.75 | 131.75 | +6.25 (+4.98%) | 9,484 |
| 12 Nov 2010 | INR | 125.5 | 125.5 | 120 | 125.5 | 125.5 | +5.95 (+4.98%) | 19,481 |
| 11 Nov 2010 | INR | 117.8 | 119.55 | 112 | 119.55 | 119.55 | +5.65 (+4.96%) | 18,726 |
| 10 Nov 2010 | INR | 115.3 | 115.3 | 106.35 | 113.9 | 113.9 | +4.05 (+3.69%) | 33,874 |
| 9 Nov 2010 | INR | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | +5.2 (+4.97%) | 6,371 |
| 8 Nov 2010 | INR | 104.65 | 104.65 | 94.75 | 104.65 | 104.65 | +4.95 (+4.96%) | 48,106 |
| 5 Nov 2010 | INR | 101 | 101 | 93 | 99.7 | 99.7 | +3.5 (+3.64%) | 112,132 |
| 4 Nov 2010 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | +4.55 (+4.96%) | 9,724 |
| 3 Nov 2010 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | +4.35 (+4.98%) | 8,517 |
| 2 Nov 2010 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | +4.15 (+4.99%) | 10,691 |
| 1 Nov 2010 | INR | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | +3.95 (+4.99%) | 3,338 |
| 29 Oct 2010 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | +3.75 (+4.97%) | 5,375 |
| 28 Oct 2010 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | +3.55 (+4.94%) | 12,775 |
| 27 Oct 2010 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +3.4 (+4.96%) | 12,231 |
| 26 Oct 2010 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +3.25 (+4.98%) | 3,222 |
| 25 Oct 2010 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +3.1 (+4.99%) | 10,281 |
| 22 Oct 2010 | INR | 61.8 | 62.15 | 61.8 | 62.15 | 62.15 | +2.95 (+4.98%) | 38,547 |
| 21 Oct 2010 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +2.8 (+4.96%) | 8,125 |
