| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +2.65 (+4.93%) | 3,300 |
| 19 Oct 2010 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +2.55 (+4.98%) | 6,455 |
| 18 Oct 2010 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +2.4 (+4.92%) | 3,870 |
| 15 Oct 2010 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +2.3 (+4.95%) | 50,723 |
| 14 Oct 2010 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +2.2 (+4.97%) | 1,930 |
| 13 Oct 2010 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +2.1 (+4.98%) | 2,625 |
| 12 Oct 2010 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +2 (+4.98%) | 1,175 |
| 11 Oct 2010 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +1.9 (+4.96%) | 8,591 |
| 8 Oct 2010 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 1,507 |
| 7 Oct 2010 | INR | 36.45 | 36.5 | 36.45 | 36.5 | 36.5 | +1.7 (+4.89%) | 26,280 |
| 6 Oct 2010 | INR | 34.9 | 34.9 | 33 | 34.8 | 34.8 | +1.55 (+4.66%) | 17,585 |
| 5 Oct 2010 | INR | 31.7 | 33.25 | 30.55 | 33.25 | 33.25 | +1.55 (+4.89%) | 2,746 |
| 4 Oct 2010 | INR | 29.05 | 31.75 | 29.05 | 31.7 | 31.7 | +1.45 (+4.79%) | 11,971 |
| 1 Oct 2010 | INR | 28.55 | 30.25 | 28.55 | 30.25 | 30.25 | +0.25 (+0.83%) | 16,371 |
| 30 Sep 2010 | INR | 31.1 | 31.15 | 29.6 | 30 | 30 | -1.1 (-3.54%) | 28,301 |
| 29 Sep 2010 | INR | 28.25 | 31.1 | 28.25 | 31.1 | 31.1 | +1.45 (+4.89%) | 59,340 |
| 28 Sep 2010 | INR | 28.5 | 29.7 | 28.45 | 29.65 | 29.65 | -0.25 (-0.84%) | 7,250 |
| 27 Sep 2010 | INR | 28.5 | 29.9 | 28.45 | 29.9 | 29.9 | +1.4 (+4.91%) | 56,392 |
| 24 Sep 2010 | INR | 30.3 | 30.3 | 28.2 | 28.5 | 28.5 | -0.9 (-3.06%) | 29,403 |
| 23 Sep 2010 | INR | 27.05 | 29.5 | 27.05 | 29.4 | 29.4 | +0.95 (+3.34%) | 14,081 |
| 22 Sep 2010 | INR | 26.25 | 29 | 26.25 | 28.45 | 28.45 | +1.65 (+6.16%) | 3,953 |
| 21 Sep 2010 | INR | 23.5 | 27.55 | 23.25 | 26.8 | 26.8 | +1.65 (+6.56%) | 34,811 |
| 20 Sep 2010 | INR | 23.45 | 25.95 | 23.45 | 25.15 | 25.15 | +1.55 (+6.57%) | 41,222 |
| 17 Sep 2010 | INR | 23.2 | 24 | 23.2 | 23.6 | 23.6 | +1.1 (+4.89%) | 1,690 |
| 16 Sep 2010 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | INR | 22.5 | 23.6 | 22.5 | 22.5 | 22.5 | +0.75 (+3.45%) | 1,150 |
| 14 Sep 2010 | INR | 20.3 | 22.4 | 20.3 | 21.75 | 21.75 | -0.3 (-1.36%) | 15,518 |
| 13 Sep 2010 | INR | 22 | 22.2 | 20.65 | 22.05 | 22.05 | -0.85 (-3.71%) | 5,900 |
| 9 Sep 2010 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
