| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | INR | 23 | 23 | 22.9 | 22.9 | 22.9 | -0.5 (-2.14%) | 819 |
| 6 Sep 2010 | INR | 24.35 | 24.75 | 22.75 | 23.4 | 23.4 | -0.2 (-0.85%) | 25,012 |
| 3 Sep 2010 | INR | 22.4 | 23.6 | 21.5 | 23.6 | 23.6 | +1.1 (+4.89%) | 56,118 |
| 2 Sep 2010 | INR | 22.6 | 22.75 | 22.45 | 22.5 | 22.5 | -1.1 (-4.66%) | 26,483 |
| 1 Sep 2010 | INR | 22.6 | 24.7 | 22.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 32,866 |
| 31 Aug 2010 | INR | 23.35 | 24 | 23.35 | 23.5 | 23.5 | -0.5 (-2.08%) | 30,000 |
| 30 Aug 2010 | INR | 22.55 | 24 | 22.55 | 24 | 24 | +0.95 (+4.12%) | 25,893 |
| 27 Aug 2010 | INR | 23.05 | 23.95 | 23.05 | 23.05 | 23.05 | -0.5 (-2.12%) | 73,762 |
| 26 Aug 2010 | INR | 23.4 | 24.35 | 23.1 | 23.55 | 23.55 | -0.35 (-1.46%) | 23,534 |
| 25 Aug 2010 | INR | 23.8 | 25.95 | 23.8 | 23.9 | 23.9 | -0.75 (-3.04%) | 18,442 |
| 24 Aug 2010 | INR | 26 | 26 | 24.6 | 24.65 | 24.65 | -1.15 (-4.46%) | 15,773 |
| 23 Aug 2010 | INR | 24 | 26.2 | 23.95 | 25.8 | 25.8 | +0.8 (+3.20%) | 16,761 |
| 20 Aug 2010 | INR | 23 | 25.05 | 22.8 | 25 | 25 | +1.1 (+4.60%) | 17,830 |
| 19 Aug 2010 | INR | 23.6 | 24.1 | 22 | 23.9 | 23.9 | +0.9 (+3.91%) | 35,166 |
| 18 Aug 2010 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | INR | 23 | 23.5 | 22.6 | 23 | 23 | -0.65 (-2.75%) | 24,010 |
| 16 Aug 2010 | INR | 23.6 | 23.8 | 23.55 | 23.65 | 23.65 | -1.1 (-4.44%) | 7,410 |
| 13 Aug 2010 | INR | 22.5 | 24.75 | 22.5 | 24.75 | 24.75 | +1.15 (+4.87%) | 1,150 |
| 12 Aug 2010 | INR | 22.2 | 23.6 | 22.2 | 23.6 | 23.6 | +0.7 (+3.06%) | 2,083 |
| 11 Aug 2010 | INR | 23.1 | 23.1 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 418 |
| 10 Aug 2010 | INR | 25 | 25 | 24.1 | 24.1 | 24.1 | -0.9 (-3.60%) | 200 |
| 9 Aug 2010 | INR | 25 | 25 | 24.6 | 25 | 25 | +0.35 (+1.42%) | 291 |
| 6 Aug 2010 | INR | 24.25 | 24.65 | 24.25 | 24.65 | 24.65 | +1.15 (+4.89%) | 2,558 |
| 5 Aug 2010 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | +0.4 (+1.73%) | 350 |
| 4 Aug 2010 | INR | 22.1 | 23.1 | 21.9 | 23.1 | 23.1 | +0.1 (+0.43%) | 310 |
| 3 Aug 2010 | INR | 23.05 | 25.65 | 21.9 | 23 | 23 | -1.2 (-4.96%) | 3,002 |
| 2 Aug 2010 | INR | 23 | 26.15 | 23 | 24.2 | 24.2 | -0.15 (-0.62%) | 287 |
| 30 Jul 2010 | INR | 26.9 | 26.9 | 24 | 24.35 | 24.35 | -2.55 (-9.48%) | 2,828 |
| 29 Jul 2010 | INR | 28.3 | 28.3 | 26 | 26.9 | 26.9 | -0.15 (-0.55%) | 3,153 |
| 28 Jul 2010 | INR | 27.15 | 29.6 | 26.6 | 27.05 | 27.05 | -2.45 (-8.31%) | 1,701 |
