| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | INR | 27 | 29.5 | 27 | 29.5 | 29.5 | -0.4 (-1.34%) | 13 |
| 26 Jul 2010 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.1 (-0.33%) | 100 |
| 23 Jul 2010 | INR | 32 | 32 | 28.9 | 30 | 30 | -2.1 (-6.54%) | 1,161 |
| 22 Jul 2010 | INR | 32 | 32.1 | 32 | 32.1 | 32.1 | +2.65 (+9.00%) | 5 |
| 21 Jul 2010 | INR | 28.1 | 30.75 | 28.1 | 29.45 | 29.45 | -0.05 (-0.17%) | 1,506 |
| 20 Jul 2010 | INR | 26.55 | 29.5 | 26.55 | 29.5 | 29.5 | +1.05 (+3.69%) | 711 |
| 19 Jul 2010 | INR | 26.6 | 32.25 | 26.6 | 28.45 | 28.45 | -1.05 (-3.56%) | 103 |
| 16 Jul 2010 | INR | 27.15 | 29.5 | 25.55 | 29.5 | 29.5 | +2.65 (+9.87%) | 11,246 |
| 15 Jul 2010 | INR | 26.6 | 30.65 | 26.6 | 26.85 | 26.85 | -1.05 (-3.76%) | 666 |
| 14 Jul 2010 | INR | 25.75 | 29.75 | 25.75 | 27.9 | 27.9 | +0.85 (+3.14%) | 102 |
| 13 Jul 2010 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.3 (-4.59%) | 1 |
| 12 Jul 2010 | INR | 27.85 | 30.95 | 27.85 | 28.35 | 28.35 | -1.45 (-4.87%) | 680 |
| 9 Jul 2010 | INR | 25.15 | 30 | 25.15 | 29.8 | 29.8 | +1.9 (+6.81%) | 6,722 |
| 8 Jul 2010 | INR | 31 | 31 | 27.9 | 27.9 | 27.9 | -3.05 (-9.85%) | 60 |
| 7 Jul 2010 | INR | 27.6 | 30.95 | 26.6 | 30.95 | 30.95 | +1.95 (+6.72%) | 642 |
| 6 Jul 2010 | INR | 28.85 | 29 | 28.85 | 29 | 29 | -1.35 (-4.45%) | 220 |
| 5 Jul 2010 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | INR | 27.6 | 30.45 | 27.6 | 30.35 | 30.35 | +1.35 (+4.66%) | 176 |
| 1 Jul 2010 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | INR | 29.5 | 31.65 | 29 | 29 | 29 | -1.5 (-4.92%) | 3,008 |
| 29 Jun 2010 | INR | 33.35 | 33.6 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 110 |
| 28 Jun 2010 | INR | 30 | 32 | 30 | 32 | 32 | +1.5 (+4.92%) | 792 |
| 25 Jun 2010 | INR | 32 | 32 | 30.45 | 30.5 | 30.5 | -1.5 (-4.69%) | 1,115 |
| 24 Jun 2010 | INR | 31.5 | 32 | 31.45 | 32 | 32 | -1.1 (-3.32%) | 270 |
| 23 Jun 2010 | INR | 34.8 | 34.8 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 415 |
| 22 Jun 2010 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 15 |
| 21 Jun 2010 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 18 Jun 2010 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 50 |
| 17 Jun 2010 | INR | 34.8 | 34.8 | 33.55 | 34.8 | 34.8 | 0.0 (0.0%) | 884 |
| 16 Jun 2010 | INR | 34.85 | 34.85 | 31.6 | 34.8 | 34.8 | +1.6 (+4.82%) | 38 |
