Chromatic India Ltd Recent Share Price (BSE:530191)

BSE:530191 - Chromatic India Ltd Chromatic India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2010	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
14 Jun 2010	INR	32	33.2	32	33.2	33.2	+1.2 (+3.75%)	384
11 Jun 2010	INR	32.1	32.1	32	32	32	-1.5 (-4.48%)	256
10 Jun 2010	INR	32	33.5	32	33.5	33.5	+1.5 (+4.69%)	1,298
9 Jun 2010	INR	32	32	32	32	32	0.0 (0.0%)	254
8 Jun 2010	INR	32	32	32	32	32	0.0 (0.0%)	345
7 Jun 2010	INR	32	32.5	32	32	32	0.0 (0.0%)	2,750
4 Jun 2010	INR	32	33.85	32	32	32	-2.85 (-8.18%)	951
3 Jun 2010	INR	34.85	34.85	32	34.85	34.85	+1.45 (+4.34%)	1,238
2 Jun 2010	INR	32	33.4	32	33.4	33.4	+1.4 (+4.38%)	1,100
1 Jun 2010	INR	32	33.35	32	32	32	0.0 (0.0%)	739
31 May 2010	INR	32	34.65	32	32	32	-1.5 (-4.48%)	1,425
28 May 2010	INR	31.55	34.85	31.55	33.5	33.5	+0.3 (+0.90%)	3,086
27 May 2010	INR	33.2	33.2	33.2	33.2	33.2	-1.7 (-4.87%)	100
26 May 2010	INR	35	35	34.9	34.9	34.9	-1.8 (-4.90%)	2,200
25 May 2010	INR	36.7	36.7	36.7	36.7	36.7	-1.9 (-4.92%)	100
24 May 2010	INR	39.9	39.9	36.15	38.6	38.6	+0.5 (+1.31%)	1,116
21 May 2010	INR	36.2	38.1	36.15	38.1	38.1	+0.1 (+0.26%)	1,274
20 May 2010	INR	38	39	38	38	38	-1.95 (-4.88%)	425
19 May 2010	INR	39.95	39.95	39.95	39.95	39.95	-2.05 (-4.88%)	568
18 May 2010	INR	43	44	41.65	42	42	-1.75 (-4%)	1,903
17 May 2010	INR	43.75	46.95	43.75	43.75	43.75	-2.25 (-4.89%)	4,650
14 May 2010	INR	43.1	46	42.45	46	46	+0.3 (+0.66%)	4,685
13 May 2010	INR	45.65	45.7	42.1	45.7	45.7	+2.15 (+4.94%)	8,987
12 May 2010	INR	42.9	43.55	41.4	43.55	43.55	+2 (+4.81%)	12,869
11 May 2010	INR	41.55	41.55	41.25	41.55	41.55	+1.85 (+4.66%)	10,929
10 May 2010	INR	36.3	39.7	36	39.7	39.7	+1.65 (+4.34%)	7,261
7 May 2010	INR	34.5	38.05	34.5	38.05	38.05	+1.8 (+4.97%)	5,051
6 May 2010	INR	36.25	36.25	36.25	36.25	36.25	+1.7 (+4.92%)	9,716
5 May 2010	INR	34.4	34.55	34.4	34.55	34.55	+1.6 (+4.86%)	9,161

See Xignite Response |