Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2010 | INR | 32.9 | 32.95 | 32.9 | 32.95 | 32.95 | +1.55 (+4.94%) | 1,471 |
3 May 2010 | INR | 30 | 31.4 | 30 | 31.4 | 31.4 | +1.45 (+4.84%) | 6,238 |
30 Apr 2010 | INR | 27.2 | 29.95 | 27.15 | 29.95 | 29.95 | +3.35 (+12.59%) | 33,123 |
29 Apr 2010 | INR | 26.8 | 29.3 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 7,901 |
28 Apr 2010 | INR | 28 | 28.5 | 26.8 | 27.95 | 27.95 | -0.25 (-0.89%) | 1,273 |
27 Apr 2010 | INR | 28.5 | 28.5 | 27 | 28.2 | 28.2 | +1 (+3.68%) | 3,986 |
26 Apr 2010 | INR | 27.2 | 27.3 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 1,700 |
23 Apr 2010 | INR | 27.05 | 29 | 27.05 | 28.6 | 28.6 | +0.25 (+0.88%) | 1,383 |
22 Apr 2010 | INR | 27.25 | 28.35 | 27 | 28.35 | 28.35 | +1.35 (+5%) | 2,960 |
21 Apr 2010 | INR | 27 | 28.3 | 27 | 27 | 27 | -1.55 (-5.43%) | 5,575 |
20 Apr 2010 | INR | 28.5 | 29.7 | 27.35 | 28.55 | 28.55 | -0.2 (-0.70%) | 4,576 |
19 Apr 2010 | INR | 29.8 | 31 | 28.5 | 28.75 | 28.75 | -1.2 (-4.01%) | 4,784 |
16 Apr 2010 | INR | 29 | 30.4 | 27.6 | 29.95 | 29.95 | +0.95 (+3.28%) | 4,480 |
15 Apr 2010 | INR | 27.9 | 29 | 27 | 29 | 29 | +1.3 (+4.69%) | 7,030 |
14 Apr 2010 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 26.5 | 27.7 | 26.5 | 27.7 | 27.7 | +1.3 (+4.92%) | 10,117 |
12 Apr 2010 | INR | 25.75 | 26.4 | 24.25 | 26.4 | 26.4 | +0.85 (+3.33%) | 3,973 |
9 Apr 2010 | INR | 24.5 | 25.55 | 23.15 | 25.55 | 25.55 | +1.2 (+4.93%) | 2,988 |
8 Apr 2010 | INR | 24.35 | 25.5 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 1,665 |
7 Apr 2010 | INR | 25.8 | 25.8 | 24.5 | 25.6 | 25.6 | -0.15 (-0.58%) | 1,251 |
6 Apr 2010 | INR | 26 | 26 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 225 |
5 Apr 2010 | INR | 25.8 | 27.1 | 25.5 | 27.1 | 27.1 | +1.1 (+4.23%) | 1,630 |
2 Apr 2010 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 26 | 26.3 | 26 | 26 | 26 | -2.5 (-8.77%) | 787 |
31 Mar 2010 | INR | 25.8 | 28.5 | 25.8 | 28.5 | 28.5 | +1.35 (+4.97%) | 16,605 |
30 Mar 2010 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -2.75 (-9.20%) | 638 |
29 Mar 2010 | INR | 31.2 | 31.2 | 28.35 | 29.9 | 29.9 | +0.1 (+0.34%) | 3,854 |
26 Mar 2010 | INR | 28.5 | 30.5 | 28 | 29.8 | 29.8 | +0.35 (+1.19%) | 2,121 |
25 Mar 2010 | INR | 28.25 | 29.5 | 26.85 | 29.45 | 29.45 | +1.2 (+4.25%) | 6,754 |
24 Mar 2010 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |