| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.3 (+4.82%) | 4,765 |
| 22 Mar 2010 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -63.05 (-70.06%) | 3,500 |
| 19 Mar 2010 | INR | 96.4 | 96.4 | 90 | 90 | 90 | -4.7 (-4.96%) | 4,457 |
| 18 Mar 2010 | INR | 94.7 | 94.7 | 90.55 | 94.7 | 94.7 | +4.5 (+4.99%) | 13,394 |
| 17 Mar 2010 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | +4.25 (+4.94%) | 566 |
| 16 Mar 2010 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | +4.05 (+4.95%) | 1,242 |
| 15 Mar 2010 | INR | 81.9 | 81.9 | 79 | 81.9 | 81.9 | +3.9 (+5%) | 4,266 |
| 12 Mar 2010 | INR | 82 | 82 | 78 | 78 | 78 | -1 (-1.27%) | 586 |
| 11 Mar 2010 | INR | 80.05 | 82.4 | 77.55 | 79 | 79 | -2.5 (-3.07%) | 1,021 |
| 10 Mar 2010 | INR | 81.1 | 82.5 | 81.1 | 81.5 | 81.5 | -0.4 (-0.49%) | 632 |
| 9 Mar 2010 | INR | 80.1 | 81.9 | 77.5 | 81.9 | 81.9 | +0.5 (+0.61%) | 2,216 |
| 8 Mar 2010 | INR | 81 | 85 | 78.25 | 81.4 | 81.4 | +2 (+2.52%) | 2,144 |
| 5 Mar 2010 | INR | 79.85 | 83.8 | 79 | 79.4 | 79.4 | -0.6 (-0.75%) | 2,040 |
| 4 Mar 2010 | INR | 82.5 | 82.5 | 76.15 | 80 | 80 | +2.3 (+2.96%) | 852 |
| 3 Mar 2010 | INR | 79.9 | 80.75 | 77.7 | 77.7 | 77.7 | -3.8 (-4.66%) | 923 |
| 2 Mar 2010 | INR | 81.35 | 82.05 | 77.55 | 81.5 | 81.5 | -0.5 (-0.61%) | 697 |
| 26 Feb 2010 | INR | 83.95 | 84.25 | 81 | 82 | 82 | +1.75 (+2.18%) | 2,223 |
| 25 Feb 2010 | INR | 74.25 | 80.4 | 74.25 | 80.25 | 80.25 | +5.75 (+7.72%) | 5,135 |
| 24 Feb 2010 | INR | 77 | 77 | 74 | 74.5 | 74.5 | -2.2 (-2.87%) | 670 |
| 23 Feb 2010 | INR | 72.9 | 77.75 | 72.9 | 76.7 | 76.7 | -1.05 (-1.35%) | 623 |
| 22 Feb 2010 | INR | 78.9 | 78.9 | 71.4 | 77.75 | 77.75 | +2.85 (+3.81%) | 1,875 |
| 19 Feb 2010 | INR | 74.9 | 77 | 74.9 | 74.9 | 74.9 | +0.45 (+0.60%) | 744 |
| 18 Feb 2010 | INR | 73 | 75.75 | 70 | 74.45 | 74.45 | -2.55 (-3.31%) | 1,932 |
| 17 Feb 2010 | INR | 72.1 | 79 | 72 | 77 | 77 | +1.3 (+1.72%) | 1,186 |
| 16 Feb 2010 | INR | 83.6 | 83.6 | 75.7 | 75.7 | 75.7 | -3.95 (-4.96%) | 8,499 |
| 15 Feb 2010 | INR | 79.65 | 79.65 | 72.15 | 79.65 | 79.65 | +3.75 (+4.94%) | 18,176 |
| 12 Feb 2010 | INR | 0 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +3.6 (+4.98%) | 494 |
| 10 Feb 2010 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +3.4 (+4.93%) | 510 |
| 9 Feb 2010 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +3.25 (+4.95%) | 531 |
