| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +6.05 (+10.15%) | 1,226 |
| 5 Feb 2010 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +2.8 (+4.93%) | 1,189 |
| 4 Feb 2010 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +2.7 (+4.99%) | 1,945 |
| 3 Feb 2010 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +2.55 (+4.95%) | 2,435 |
| 2 Feb 2010 | INR | 51.55 | 51.55 | 49.5 | 51.55 | 51.55 | +2.45 (+4.99%) | 4,685 |
| 1 Feb 2010 | INR | 47 | 49.1 | 47 | 49.1 | 49.1 | +2.3 (+4.91%) | 1,014 |
| 29 Jan 2010 | INR | 45.25 | 46.8 | 45 | 46.8 | 46.8 | +2.7 (+6.12%) | 1,385 |
| 28 Jan 2010 | INR | 44.1 | 45.1 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 623 |
| 27 Jan 2010 | INR | 49 | 49 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 1,615 |
| 26 Jan 2010 | INR | 0 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +2.3 (+4.95%) | 1,565 |
| 22 Jan 2010 | INR | 49 | 49 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 110 |
| 21 Jan 2010 | INR | 45.7 | 48.9 | 45.7 | 48.9 | 48.9 | +0.8 (+1.66%) | 850 |
| 19 Jan 2010 | INR | 44.3 | 48.1 | 44.3 | 48.1 | 48.1 | +1.5 (+3.22%) | 825 |
| 18 Jan 2010 | INR | 51.3 | 51.3 | 46.6 | 46.6 | 46.6 | -2.35 (-4.80%) | 200 |
| 15 Jan 2010 | INR | 50.5 | 50.5 | 48.95 | 48.95 | 48.95 | -1.95 (-3.83%) | 600 |
| 14 Jan 2010 | INR | 51.95 | 51.95 | 50.9 | 50.9 | 50.9 | +1.4 (+2.83%) | 477 |
| 13 Jan 2010 | INR | 50 | 51.65 | 49.5 | 49.5 | 49.5 | +0.25 (+0.51%) | 420 |
| 12 Jan 2010 | INR | 45 | 49.25 | 45 | 49.25 | 49.25 | +2.3 (+4.90%) | 2,450 |
| 11 Jan 2010 | INR | 45.9 | 46.95 | 44 | 46.95 | 46.95 | +2.2 (+4.92%) | 2,502 |
| 8 Jan 2010 | INR | 44.5 | 44.75 | 40.9 | 44.75 | 44.75 | +2.1 (+4.92%) | 2,900 |
| 7 Jan 2010 | INR | 40.65 | 42.65 | 40.65 | 42.65 | 42.65 | +2 (+4.92%) | 700 |
| 6 Jan 2010 | INR | 40.65 | 42.75 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 3,775 |
| 5 Jan 2010 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 1,518 |
| 4 Jan 2010 | INR | 49.65 | 49.65 | 44.95 | 44.95 | 44.95 | -2.35 (-4.97%) | 3,655 |
| 31 Dec 2009 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +2.25 (+4.99%) | 4,491 |
| 30 Dec 2009 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +2.1 (+4.89%) | 5,794 |
| 29 Dec 2009 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +2 (+4.88%) | 1,382 |
| 24 Dec 2009 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 1,277 |
| 23 Dec 2009 | INR | 39 | 39 | 39 | 39 | 39 | +1.85 (+4.98%) | 1,695 |
