| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.75 (+4.94%) | 2,407 |
| 21 Dec 2009 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.65 (+4.89%) | 2,595 |
| 18 Dec 2009 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.6 (+4.98%) | 2,420 |
| 17 Dec 2009 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.5 (+4.89%) | 2,065 |
| 16 Dec 2009 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +1.45 (+4.97%) | 1,968 |
| 15 Dec 2009 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.35 (+4.85%) | 1,545 |
| 14 Dec 2009 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 1,254 |
| 11 Dec 2009 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1,670.574 (-98.44%) | 392 |
| 10 Dec 2009 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +24.755 (+4544.37%) | 407 |
| 9 Dec 2009 | INR | 25.75 | 25.75 | 23.35 | 25.35 | 25.35 | -1,621.464 (-98.46%) | 2,277 |
| 8 Dec 2009 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +24.047 (+4782.24%) | 825 |
| 7 Dec 2009 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 1,303 |
| 4 Dec 2009 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1,403.15 (-98.44%) | 870 |
| 3 Dec 2009 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +20.815 (+4783.35%) | 282 |
| 2 Dec 2009 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 1,916 |
| 1 Dec 2009 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.91 (+4.95%) | 284 |
| 30 Nov 2009 | INR | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.87 (+4.97%) | 1,157 |
| 27 Nov 2009 | INR | 17 | 17.52 | 17 | 17.52 | 17.52 | +0.83 (+4.97%) | 500 |
| 26 Nov 2009 | INR | 16.68 | 16.69 | 16.68 | 16.69 | 16.69 | +0.79 (+4.97%) | 649 |
| 25 Nov 2009 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 400 |
| 24 Nov 2009 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.72 (+4.99%) | 214 |
| 23 Nov 2009 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.68 (+4.95%) | 100 |
| 19 Nov 2009 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 200 |
| 16 Nov 2009 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 4 |
| 26 Oct 2009 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 285 |
| 23 Oct 2009 | INR | 14.6 | 14.7 | 14 | 14 | 14 | -0.55 (-3.78%) | 558 |
| 22 Oct 2009 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 650 |
| 17 Oct 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 22 |
| 14 Oct 2009 | INR | 16.3 | 16.3 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 27 |
| 12 Oct 2009 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.6 (+4.01%) | 100 |
