| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2009 | INR | 15.55 | 15.56 | 15.5 | 15.56 | 15.56 | +0.6 (+4.01%) | 610 |
| 6 Aug 2009 | INR | 14.95 | 14.96 | 14.3 | 14.96 | 14.96 | +0.71 (+4.98%) | 4,476 |
| 5 Aug 2009 | INR | 13.8 | 14.5 | 13.8 | 14.25 | 14.25 | +0.75 (+5.56%) | 3,616 |
| 4 Aug 2009 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | +0.14 (+1.05%) | 4,825 |
| 3 Aug 2009 | INR | 13.55 | 14.45 | 13.31 | 13.36 | 13.36 | -0.64 (-4.57%) | 1,677 |
| 31 Jul 2009 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 160 |
| 29 Jul 2009 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,260 |
| 28 Jul 2009 | INR | 15.4 | 15.4 | 15 | 15 | 15 | -0.55 (-3.54%) | 250 |
| 27 Jul 2009 | INR | 16.5 | 16.5 | 15.5 | 15.55 | 15.55 | -0.65 (-4.01%) | 1,090 |
| 24 Jul 2009 | INR | 16.2 | 17.8 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 5,002 |
| 23 Jul 2009 | INR | 18.65 | 18.65 | 17 | 17 | 17 | -0.85 (-4.76%) | 2,135 |
| 22 Jul 2009 | INR | 17.6 | 17.9 | 16.7 | 17.85 | 17.85 | +0.3 (+1.71%) | 12,386 |
| 21 Jul 2009 | INR | 18.5 | 18.5 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 4,000 |
| 20 Jul 2009 | INR | 19.5 | 19.5 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 578 |
| 17 Jul 2009 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.6 (-3%) | 100 |
| 16 Jul 2009 | INR | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 100 |
| 7 Jul 2009 | INR | 20.5 | 20.5 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 150 |
| 1 Jul 2009 | INR | 20.95 | 21.1 | 20.95 | 21.1 | 21.1 | +1 (+4.98%) | 191 |
| 30 Jun 2009 | INR | 20.9 | 20.9 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 100 |
| 26 Jun 2009 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
| 17 Jun 2009 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 200 |
| 3 Jun 2009 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 9 |
| 29 May 2009 | INR | 20 | 20 | 19.1 | 20 | 20 | +0.95 (+4.99%) | 697 |
| 28 May 2009 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 213 |
| 26 May 2009 | INR | 21.5 | 21.5 | 20.05 | 20.05 | 20.05 | -0.95 (-4.52%) | 630 |
| 22 May 2009 | INR | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 95 |
| 14 May 2009 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.85 (-3.87%) | 50 |
| 22 Apr 2009 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 25 |
| 17 Apr 2009 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.15 (+0.65%) | 150 |
| 15 Apr 2009 | INR | 21 | 22.95 | 21 | 22.95 | 22.95 | +0.85 (+3.85%) | 205 |
