| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 75 |
| 8 Apr 2009 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 100 |
| 19 Mar 2009 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 26 |
| 6 Mar 2009 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 15 |
| 20 Feb 2009 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 1 |
| 17 Feb 2009 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.3 (+1.24%) | 1,500 |
| 23 Jan 2009 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 1 |
| 19 Jan 2009 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.1 (-4.34%) | 1 |
| 17 Dec 2008 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 100 |
| 11 Dec 2008 | INR | 29 | 29 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 6 |
| 8 Dec 2008 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 5 |
| 5 Dec 2008 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 5 |
| 2 Dec 2008 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 2 |
| 26 Nov 2008 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 5 |
| 25 Nov 2008 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 2 |
| 17 Oct 2008 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 1 |
| 3 Oct 2008 | INR | 38 | 38 | 37.9 | 37.9 | 37.9 | -1.75 (-4.41%) | 26 |
| 1 Oct 2008 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.85 (+4.89%) | 1 |
| 30 Sep 2008 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 1 |
| 29 Sep 2008 | INR | 36.4 | 36.4 | 36 | 36 | 36 | +1.3 (+3.75%) | 2 |
| 26 Sep 2008 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.65 (+4.99%) | 1 |
| 25 Sep 2008 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 1 |
| 24 Sep 2008 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 1 |
| 22 Sep 2008 | INR | 30 | 30 | 30 | 30 | 30 | +1.35 (+4.71%) | 1 |
| 12 Sep 2008 | INR | 30.15 | 30.15 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 70 |
| 10 Sep 2008 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 100 |
| 9 Sep 2008 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 100 |
| 8 Sep 2008 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 50 |
| 5 Sep 2008 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 50 |
| 7 Aug 2008 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.3 (+3.65%) | 1 |
