| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | INR | 34.5 | 35.6 | 34.5 | 35.6 | 35.6 | +1.1 (+3.19%) | 250 |
| 29 May 2008 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.5 (+4.55%) | 50 |
| 27 May 2008 | INR | 32.35 | 33 | 32.35 | 33 | 33 | -1 (-2.94%) | 1,200 |
| 26 May 2008 | INR | 34 | 34 | 34 | 34 | 34 | +1 (+3.03%) | 500 |
| 23 May 2008 | INR | 33.1 | 33.1 | 33 | 33 | 33 | -1.6 (-4.62%) | 252 |
| 16 May 2008 | INR | 37.95 | 37.95 | 34.6 | 34.6 | 34.6 | -1.55 (-4.29%) | 218 |
| 15 May 2008 | INR | 36.2 | 36.2 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 110 |
| 12 May 2008 | INR | 38.05 | 38.05 | 38 | 38 | 38 | -1.95 (-4.88%) | 2,100 |
| 9 May 2008 | INR | 38.5 | 39.95 | 38.5 | 39.95 | 39.95 | +1.4 (+3.63%) | 640 |
| 7 May 2008 | INR | 39.85 | 39.95 | 38.5 | 38.55 | 38.55 | -1.1 (-2.77%) | 15,906 |
| 6 May 2008 | INR | 39.5 | 39.65 | 39.45 | 39.65 | 39.65 | +0.05 (+0.13%) | 6,458 |
| 5 May 2008 | INR | 39.5 | 39.75 | 39.5 | 39.6 | 39.6 | +0.1 (+0.25%) | 1,600 |
| 2 May 2008 | INR | 38.5 | 39.95 | 38.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 4,900 |
| 30 Apr 2008 | INR | 39.1 | 39.5 | 39 | 39 | 39 | -0.15 (-0.38%) | 14,010 |
| 29 Apr 2008 | INR | 39.2 | 39.3 | 39 | 39.15 | 39.15 | -0.35 (-0.89%) | 8,501 |
| 28 Apr 2008 | INR | 39.05 | 39.95 | 39 | 39.5 | 39.5 | +0.65 (+1.67%) | 16,914 |
| 25 Apr 2008 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.35 (+0.91%) | 734 |
| 24 Apr 2008 | INR | 38.55 | 39.25 | 38.5 | 38.5 | 38.5 | +0.3 (+0.79%) | 4,425 |
| 23 Apr 2008 | INR | 38 | 40.35 | 38 | 38.2 | 38.2 | 0.0 (0.0%) | 1,180 |
| 22 Apr 2008 | INR | 38.15 | 38.2 | 38.15 | 38.2 | 38.2 | -1.8 (-4.50%) | 2 |
| 21 Apr 2008 | INR | 40.15 | 40.15 | 38.55 | 40 | 40 | -0.9 (-2.20%) | 4,570 |
| 17 Apr 2008 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +3.95 (+10.69%) | 1 |
| 9 Apr 2008 | INR | 36 | 36.95 | 36 | 36.95 | 36.95 | -0.4 (-1.07%) | 10 |
| 4 Apr 2008 | INR | 36.5 | 37.4 | 36.15 | 37.35 | 37.35 | +0.95 (+2.61%) | 1,681 |
| 3 Apr 2008 | INR | 37 | 37 | 35.4 | 36.4 | 36.4 | -2.35 (-6.06%) | 3,001 |
| 1 Apr 2008 | INR | 32.15 | 38.75 | 32.15 | 38.75 | 38.75 | +1.75 (+4.73%) | 165 |
| 28 Mar 2008 | INR | 37.7 | 37.7 | 37 | 37 | 37 | +5.5 (+17.46%) | 2 |
| 27 Mar 2008 | INR | 34.9 | 34.9 | 31.5 | 31.5 | 31.5 | -3.5 (-10%) | 300 |
| 26 Mar 2008 | INR | 36.85 | 36.85 | 35 | 35 | 35 | -1.9 (-5.15%) | 3 |
| 25 Mar 2008 | INR | 31 | 36.95 | 31 | 36.9 | 36.9 | +2.4 (+6.96%) | 12,025 |
