| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | INR | 34.85 | 34.9 | 34.5 | 34.5 | 34.5 | -1.55 (-4.30%) | 1,903 |
| 19 Mar 2008 | INR | 37.4 | 37.4 | 36.05 | 36.05 | 36.05 | -1.4 (-3.74%) | 201 |
| 18 Mar 2008 | INR | 39.9 | 39.9 | 33.05 | 37.45 | 37.45 | +2.4 (+6.85%) | 305 |
| 14 Mar 2008 | INR | 36.9 | 36.9 | 35.05 | 35.05 | 35.05 | -1.2 (-3.31%) | 100 |
| 13 Mar 2008 | INR | 36 | 36.25 | 36 | 36.25 | 36.25 | -3.65 (-9.15%) | 1,931 |
| 12 Mar 2008 | INR | 37 | 39.9 | 37 | 39.9 | 39.9 | +3.9 (+10.83%) | 101 |
| 11 Mar 2008 | INR | 38.9 | 38.9 | 36 | 36 | 36 | -3.05 (-7.81%) | 1,200 |
| 10 Mar 2008 | INR | 35 | 39.05 | 35 | 39.05 | 39.05 | +0.55 (+1.43%) | 1,110 |
| 7 Mar 2008 | INR | 39.9 | 39.9 | 36 | 38.5 | 38.5 | +1.85 (+5.05%) | 1,944 |
| 5 Mar 2008 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -3.35 (-8.38%) | 300 |
| 4 Mar 2008 | INR | 41.85 | 41.85 | 40 | 40 | 40 | +0.6 (+1.52%) | 150 |
| 3 Mar 2008 | INR | 35.55 | 39.7 | 35.55 | 39.4 | 39.4 | +2.35 (+6.34%) | 1,504 |
| 28 Feb 2008 | INR | 37 | 37.05 | 37 | 37.05 | 37.05 | +0.05 (+0.14%) | 2,800 |
| 27 Feb 2008 | INR | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 1,235 |
| 26 Feb 2008 | INR | 38 | 38 | 38 | 38 | 38 | -0.1 (-0.26%) | 800 |
| 25 Feb 2008 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.1 (+0.26%) | 2,000 |
| 22 Feb 2008 | INR | 38 | 40.5 | 38 | 38 | 38 | 0.0 (0.0%) | 6,239 |
| 21 Feb 2008 | INR | 38 | 39 | 38 | 38 | 38 | -1.7 (-4.28%) | 375 |
| 20 Feb 2008 | INR | 40 | 40.4 | 38.05 | 39.7 | 39.7 | +1.3 (+3.39%) | 7,250 |
| 19 Feb 2008 | INR | 44 | 44 | 38.05 | 38.4 | 38.4 | -1.6 (-4%) | 6,946 |
| 18 Feb 2008 | INR | 37.5 | 40 | 37.5 | 40 | 40 | +2.05 (+5.40%) | 12,680 |
| 15 Feb 2008 | INR | 37.05 | 38.15 | 37 | 37.95 | 37.95 | +1.6 (+4.40%) | 5,107 |
| 14 Feb 2008 | INR | 36.1 | 37.5 | 35 | 36.35 | 36.35 | +0.45 (+1.25%) | 7,523 |
| 13 Feb 2008 | INR | 34.9 | 37.8 | 33 | 35.9 | 35.9 | +0.9 (+2.57%) | 4,502 |
| 12 Feb 2008 | INR | 33 | 35 | 33 | 35 | 35 | -0.45 (-1.27%) | 250 |
| 11 Feb 2008 | INR | 34 | 36 | 34 | 35.45 | 35.45 | +1.05 (+3.05%) | 2,650 |
| 8 Feb 2008 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.3 (-3.64%) | 100 |
| 7 Feb 2008 | INR | 36.1 | 36.1 | 35.6 | 35.7 | 35.7 | -0.3 (-0.83%) | 10,925 |
| 6 Feb 2008 | INR | 36.1 | 37 | 36 | 36 | 36 | -0.5 (-1.37%) | 5,750 |
| 5 Feb 2008 | INR | 37 | 37 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 150 |
