Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | INR | 6.9 | 7.2 | 6.9 | 7.2 | 7.2 | +0.3 (+4.35%) | 1,900 |
17 May 2010 | INR | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 2,500 |
14 May 2010 | INR | 7.05 | 7.06 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 1,100 |
13 May 2010 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 2,000 |
12 May 2010 | INR | 7.2 | 7.5 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 5,400 |
11 May 2010 | INR | 7.2 | 7.86 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 2,100 |
10 May 2010 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 800 |
7 May 2010 | INR | 7.65 | 7.86 | 7.4 | 7.4 | 7.4 | -0.09 (-1.20%) | 800 |
6 May 2010 | INR | 7.2 | 7.49 | 7.2 | 7.49 | 7.49 | +0.35 (+4.90%) | 3,100 |
5 May 2010 | INR | 7.14 | 7.14 | 6.8 | 7.14 | 7.14 | +0.34 (+5%) | 11,600 |
4 May 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 900 |
3 May 2010 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 100 |
30 Apr 2010 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 500 |
29 Apr 2010 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 800 |
28 Apr 2010 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 600 |
27 Apr 2010 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 100 |
26 Apr 2010 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 500 |
23 Apr 2010 | INR | 4.64 | 4.86 | 4.63 | 4.86 | 4.86 | +0.23 (+4.97%) | 1,000 |
22 Apr 2010 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 100 |
21 Apr 2010 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 200 |
20 Apr 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 100 |
19 Apr 2010 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 500 |
16 Apr 2010 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 2,200 |
15 Apr 2010 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 100 |
14 Apr 2010 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 200 |
12 Apr 2010 | INR | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | -0.17 (-4.68%) | 1,700 |
9 Apr 2010 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.18 (-4.72%) | 200 |
8 Apr 2010 | INR | 4 | 4 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 400 |
7 Apr 2010 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |