Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2010 | INR | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Feb 2010 | INR | 4.63 | 4.63 | 4.2 | 4.25 | 4.25 | -0.17 (-3.85%) | 4,100 |
12 Feb 2010 | INR | 0 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 4.25 | 4.42 | 4.1 | 4.42 | 4.42 | +0.21 (+4.99%) | 4,500 |
10 Feb 2010 | INR | 0 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
9 Feb 2010 | INR | 0 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
8 Feb 2010 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.39 (+10.21%) | 600 |
5 Feb 2010 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 400 |
4 Feb 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,300 |
3 Feb 2010 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 4,000 |
2 Feb 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 2,400 |
1 Feb 2010 | INR | 4 | 4 | 4 | 4 | 4 | +0.18 (+4.71%) | 5,400 |
29 Jan 2010 | INR | 0 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 0 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
27 Jan 2010 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 200 |
26 Jan 2010 | INR | 0 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 4 | 4 | 4 | 4 | 4 | +0.04 (+1.01%) | 1,000 |
22 Jan 2010 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 1,000 |
21 Jan 2010 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 100 |
20 Jan 2010 | INR | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | -0.15 (-3.75%) | 300 |
18 Jan 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
15 Jan 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
12 Jan 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
11 Jan 2010 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,500 |
8 Jan 2010 | INR | 3.81 | 4.2 | 3.81 | 4.2 | 4.2 | +0.2 (+5%) | 10,900 |
7 Jan 2010 | INR | 4.05 | 4.19 | 4 | 4 | 4 | 0.0 (0.0%) | 6,600 |
6 Jan 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
4 Jan 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
31 Dec 2009 | INR | 4 | 4 | 3.82 | 4 | 4 | 0.0 (0.0%) | 5,100 |
30 Dec 2009 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 300 |