Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 16.5 | 16.55 | 16.5 | 16.55 | 16.55 | +0.05 (+0.30%) | 4 |
12 Sep 2022 | INR | 16.45 | 16.5 | 16.45 | 16.5 | 16.5 | -0.25 (-1.49%) | 8,326 |
9 Sep 2022 | INR | 16 | 16.75 | 15.25 | 16.75 | 16.75 | +0.75 (+4.69%) | 203 |
8 Sep 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
7 Sep 2022 | INR | 16 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 102 |
6 Sep 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 5 |
5 Sep 2022 | INR | 16.6 | 16.6 | 15.8 | 16 | 16 | -0.6 (-3.61%) | 8,279 |
2 Sep 2022 | INR | 16.2 | 16.6 | 16.2 | 16.6 | 16.6 | +0.75 (+4.73%) | 821 |
1 Sep 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 15.85 | 15.85 | 15.1 | 15.85 | 15.85 | 0.0 (0.0%) | 254 |
29 Aug 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 16.65 | 16.65 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 727 |
25 Aug 2022 | INR | 17.5 | 17.5 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 17 |
24 Aug 2022 | INR | 17.05 | 17.5 | 16.85 | 17.5 | 17.5 | +0.8 (+4.79%) | 1,805 |
23 Aug 2022 | INR | 16.7 | 16.7 | 15.25 | 16.7 | 16.7 | +0.75 (+4.70%) | 3,438 |
22 Aug 2022 | INR | 15.2 | 15.95 | 14.45 | 15.95 | 15.95 | +0.75 (+4.93%) | 276 |
19 Aug 2022 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 251 |
18 Aug 2022 | INR | 16.8 | 16.8 | 16 | 16 | 16 | -0.8 (-4.76%) | 41 |
17 Aug 2022 | INR | 16.65 | 16.8 | 16.65 | 16.8 | 16.8 | -0.7 (-4%) | 1,821 |
16 Aug 2022 | INR | 18.4 | 18.4 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 382 |
12 Aug 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 534 |
10 Aug 2022 | INR | 17.55 | 17.55 | 15.95 | 17.55 | 17.55 | +0.8 (+4.78%) | 156 |
8 Aug 2022 | INR | 17.55 | 17.55 | 16.7 | 16.75 | 16.75 | -0.8 (-4.56%) | 9,863 |
5 Aug 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 500 |
4 Aug 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 108 |
3 Aug 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 100 |
2 Aug 2022 | INR | 19.4 | 19.4 | 18.05 | 19.4 | 19.4 | +0.4 (+2.11%) | 195 |
1 Aug 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 5 |
29 Jul 2022 | INR | 19.1 | 19.1 | 19 | 19 | 19 | -0.1 (-0.52%) | 1,206 |