Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 20.45 | 20.45 | 19.15 | 20.45 | 20.45 | +0.3 (+1.49%) | 7,062 |
17 Mar 2022 | INR | 19.7 | 20.45 | 18.55 | 20.15 | 20.15 | +0.65 (+3.33%) | 4,002 |
16 Mar 2022 | INR | 20 | 20 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 2 |
15 Mar 2022 | INR | 19.5 | 20.1 | 18.55 | 20 | 20 | +0.5 (+2.56%) | 735 |
14 Mar 2022 | INR | 21.4 | 21.4 | 19.4 | 19.5 | 19.5 | -0.9 (-4.41%) | 889 |
11 Mar 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.6 (+3.03%) | 428 |
10 Mar 2022 | INR | 20.4 | 20.4 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 209 |
9 Mar 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 19.8 | 19.8 | 19 | 19.8 | 19.8 | +0.35 (+1.80%) | 201 |
7 Mar 2022 | INR | 19.8 | 19.8 | 18.85 | 19.45 | 19.45 | -0.35 (-1.77%) | 328 |
4 Mar 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 51 |
3 Mar 2022 | INR | 19.3 | 19.3 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 467 |
2 Mar 2022 | INR | 19.5 | 19.5 | 18.9 | 18.9 | 18.9 | -0.6 (-3.08%) | 503 |
28 Feb 2022 | INR | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 1,760 |
25 Feb 2022 | INR | 19.95 | 20.5 | 19.95 | 20.5 | 20.5 | +0.95 (+4.86%) | 1,135 |
24 Feb 2022 | INR | 19.55 | 20.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 68 |
23 Feb 2022 | INR | 21.6 | 22.65 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 2,216 |
22 Feb 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 29 |
21 Feb 2022 | INR | 22.3 | 22.3 | 21.6 | 21.6 | 21.6 | -0.7 (-3.14%) | 26 |
18 Feb 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 5 |
17 Feb 2022 | INR | 22 | 22.3 | 20.2 | 22.3 | 22.3 | +1.05 (+4.94%) | 9,571 |
16 Feb 2022 | INR | 22.9 | 22.9 | 21.1 | 21.25 | 21.25 | -0.95 (-4.28%) | 5,739 |
15 Feb 2022 | INR | 22.2 | 23.5 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 7,552 |
14 Feb 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 121 |
11 Feb 2022 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 754 |
10 Feb 2022 | INR | 26.6 | 26.6 | 25.8 | 25.8 | 25.8 | -1.3 (-4.80%) | 41 |
9 Feb 2022 | INR | 28.5 | 28.5 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 118 |
8 Feb 2022 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 677 |
7 Feb 2022 | INR | 29.75 | 30.7 | 29.7 | 30 | 30 | -0.7 (-2.28%) | 317 |
4 Feb 2022 | INR | 30.75 | 30.75 | 30.7 | 30.7 | 30.7 | -0.05 (-0.16%) | 278 |