| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 31.6 | 31.6 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 615 |
| 2 Feb 2022 | INR | 30 | 31 | 30 | 31 | 31 | +1 (+3.33%) | 345 |
| 1 Feb 2022 | INR | 30.9 | 30.9 | 30 | 30 | 30 | 0.0 (0.0%) | 34 |
| 31 Jan 2022 | INR | 28.45 | 31 | 28.45 | 30 | 30 | +0.25 (+0.84%) | 419 |
| 28 Jan 2022 | INR | 28.45 | 31.35 | 28.45 | 29.75 | 29.75 | -0.15 (-0.50%) | 4,108 |
| 27 Jan 2022 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 165 |
| 25 Jan 2022 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 1,050 |
| 24 Jan 2022 | INR | 34.8 | 35.5 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 1,692 |
| 21 Jan 2022 | INR | 34.5 | 35.95 | 32.55 | 34.8 | 34.8 | +0.55 (+1.61%) | 4,284 |
| 20 Jan 2022 | INR | 37.3 | 37.3 | 33.8 | 34.25 | 34.25 | -1.3 (-3.66%) | 13,783 |
| 19 Jan 2022 | INR | 35.55 | 35.55 | 32.25 | 35.55 | 35.55 | +1.65 (+4.87%) | 10,299 |
| 18 Jan 2022 | INR | 35.4 | 35.4 | 32.1 | 33.9 | 33.9 | +0.15 (+0.44%) | 7,715 |
| 17 Jan 2022 | INR | 30.55 | 33.75 | 30.55 | 33.75 | 33.75 | +1.6 (+4.98%) | 12,572 |
| 14 Jan 2022 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 935 |
| 13 Jan 2022 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -1.75 (-4.92%) | 160 |
| 12 Jan 2022 | INR | 37.6 | 37.6 | 34.1 | 35.55 | 35.55 | -0.3 (-0.84%) | 9,207 |
| 11 Jan 2022 | INR | 35.9 | 35.9 | 32.5 | 35.85 | 35.85 | +1.65 (+4.82%) | 5,638 |
| 10 Jan 2022 | INR | 31 | 34.2 | 31 | 34.2 | 34.2 | +1.6 (+4.91%) | 13,938 |
| 7 Jan 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 8,647 |
| 6 Jan 2022 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 2,260 |
| 5 Jan 2022 | INR | 38.75 | 38.75 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 3,759 |
| 4 Jan 2022 | INR | 37.5 | 37.95 | 36.15 | 37.95 | 37.95 | +1.8 (+4.98%) | 4,450 |
| 3 Jan 2022 | INR | 36.15 | 36.15 | 34.45 | 36.15 | 36.15 | +1.7 (+4.93%) | 2,390 |
| 31 Dec 2021 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 1,668 |
| 30 Dec 2021 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.55 (+4.95%) | 371 |
| 29 Dec 2021 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 2,277 |
| 28 Dec 2021 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 1,437 |
| 27 Dec 2021 | INR | 27.1 | 28.45 | 27.1 | 28.45 | 28.45 | +1.35 (+4.98%) | 3,705 |
| 24 Dec 2021 | INR | 26.5 | 27.1 | 25.85 | 27.1 | 27.1 | +1.25 (+4.84%) | 1,617 |
| 23 Dec 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 676 |
