| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 24 | 24.65 | 23.5 | 24.65 | 24.65 | +1.15 (+4.89%) | 933 |
| 21 Dec 2021 | INR | 25 | 25 | 23.25 | 23.5 | 23.5 | -0.95 (-3.89%) | 2,466 |
| 20 Dec 2021 | INR | 24.5 | 24.5 | 23.4 | 24.45 | 24.45 | +1.05 (+4.49%) | 3,216 |
| 17 Dec 2021 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 3,141 |
| 16 Dec 2021 | INR | 22 | 22.5 | 20.4 | 22.3 | 22.3 | +0.85 (+3.96%) | 4,366 |
| 15 Dec 2021 | INR | 21.5 | 21.5 | 19.55 | 21.45 | 21.45 | +0.9 (+4.38%) | 3,465 |
| 14 Dec 2021 | INR | 21.15 | 21.15 | 19.15 | 20.55 | 20.55 | +0.4 (+1.99%) | 3,816 |
| 13 Dec 2021 | INR | 20 | 20.15 | 20 | 20.15 | 20.15 | +0.95 (+4.95%) | 799 |
| 10 Dec 2021 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.8 (+4.35%) | 348 |
| 9 Dec 2021 | INR | 18.05 | 19.2 | 18.05 | 18.4 | 18.4 | -0.6 (-3.16%) | 1,953 |
| 8 Dec 2021 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 636 |
| 7 Dec 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 171 |
| 6 Dec 2021 | INR | 20.55 | 20.55 | 20 | 20 | 20 | -0.55 (-2.68%) | 381 |
| 3 Dec 2021 | INR | 21.7 | 21.7 | 20.2 | 20.55 | 20.55 | -0.7 (-3.29%) | 1,109 |
| 2 Dec 2021 | INR | 21.75 | 21.75 | 20.5 | 21.25 | 21.25 | +0.5 (+2.41%) | 1,832 |
| 1 Dec 2021 | INR | 20.75 | 20.75 | 20 | 20.75 | 20.75 | +0.95 (+4.80%) | 2,140 |
| 30 Nov 2021 | INR | 18.9 | 19.8 | 18 | 19.8 | 19.8 | +0.9 (+4.76%) | 5,444 |
| 29 Nov 2021 | INR | 18.9 | 19.5 | 18 | 18.9 | 18.9 | 0.0 (0.0%) | 1,400 |
| 28 Nov 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 18.9 | 18.9 | 18.85 | 18.9 | 18.9 | +0.9 (+5%) | 2,175 |
| 25 Nov 2021 | INR | 17.2 | 18 | 17.2 | 18 | 18 | +0.8 (+4.65%) | 306 |
| 24 Nov 2021 | INR | 18.5 | 19 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 2,475 |
| 23 Nov 2021 | INR | 19 | 19 | 17.2 | 18.1 | 18.1 | 0.0 (0.0%) | 660 |
| 22 Nov 2021 | INR | 17.25 | 18.1 | 16.4 | 18.1 | 18.1 | +0.85 (+4.93%) | 1,197 |
| 18 Nov 2021 | INR | 18.15 | 19.05 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 1,856 |
| 17 Nov 2021 | INR | 19.15 | 20.05 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 2,062 |
| 16 Nov 2021 | INR | 18.5 | 19.15 | 18.25 | 19.1 | 19.1 | +0.85 (+4.66%) | 310 |
| 15 Nov 2021 | INR | 17.95 | 18.25 | 17.95 | 18.25 | 18.25 | +0.85 (+4.89%) | 299 |
| 12 Nov 2021 | INR | 16.6 | 17.4 | 15.9 | 17.4 | 17.4 | +0.8 (+4.82%) | 22 |
