| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 27.75 | 27.75 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 5,350 |
| 27 Sep 2021 | INR | 26.7 | 26.75 | 25 | 26.45 | 26.45 | +0.95 (+3.73%) | 20,694 |
| 24 Sep 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 979 |
| 23 Sep 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 1,723 |
| 22 Sep 2021 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 985 |
| 21 Sep 2021 | INR | 19.95 | 22.05 | 19.95 | 22.05 | 22.05 | +1.05 (+5%) | 19,410 |
| 20 Sep 2021 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 1,082 |
| 17 Sep 2021 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 401 |
| 16 Sep 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 409 |
| 15 Sep 2021 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 1,754 |
| 14 Sep 2021 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 787 |
| 13 Sep 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 514 |
| 9 Sep 2021 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 952 |
| 8 Sep 2021 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 261 |
| 7 Sep 2021 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 236 |
| 6 Sep 2021 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 967 |
| 3 Sep 2021 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -1.8 (-4.92%) | 1,877 |
| 2 Sep 2021 | INR | 40.3 | 40.3 | 36.5 | 36.6 | 36.6 | -1.8 (-4.69%) | 17,652 |
| 1 Sep 2021 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.8 (+4.92%) | 2,711 |
| 31 Aug 2021 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +1.7 (+4.87%) | 2,050 |
| 30 Aug 2021 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.65 (+4.96%) | 3,217 |
| 29 Aug 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 3,442 |
| 26 Aug 2021 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 1,784 |
| 25 Aug 2021 | INR | 30.2 | 30.2 | 30.1 | 30.2 | 30.2 | +1.4 (+4.86%) | 5,785 |
| 24 Aug 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 4,006 |
| 23 Aug 2021 | INR | 27.5 | 27.5 | 26.25 | 27.45 | 27.45 | +1.25 (+4.77%) | 7,567 |
| 20 Aug 2021 | INR | 26.3 | 26.3 | 25 | 26.2 | 26.2 | +1.15 (+4.59%) | 4,273 |
| 18 Aug 2021 | INR | 25.05 | 25.05 | 25 | 25.05 | 25.05 | +1.15 (+4.81%) | 1,921 |
