| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 23 | 23.9 | 23 | 23.9 | 23.9 | +1.1 (+4.82%) | 4,259 |
| 16 Aug 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 1,859 |
| 13 Aug 2021 | INR | 20.75 | 21.75 | 20.75 | 21.75 | 21.75 | +1 (+4.82%) | 2,213 |
| 12 Aug 2021 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 1,484 |
| 11 Aug 2021 | INR | 19.8 | 19.8 | 18 | 19.8 | 19.8 | +0.9 (+4.76%) | 13,673 |
| 10 Aug 2021 | INR | 18.9 | 18.9 | 17.2 | 18.9 | 18.9 | +0.9 (+5%) | 3,086 |
| 9 Aug 2021 | INR | 17.3 | 18.1 | 16.5 | 18 | 18 | +0.75 (+4.35%) | 8,661 |
| 6 Aug 2021 | INR | 17.3 | 17.3 | 15.7 | 17.25 | 17.25 | +0.75 (+4.55%) | 13,335 |
| 5 Aug 2021 | INR | 16 | 16.7 | 15.2 | 16.5 | 16.5 | +0.5 (+3.13%) | 3,866 |
| 4 Aug 2021 | INR | 16.55 | 17 | 16 | 16 | 16 | -0.2 (-1.23%) | 4,991 |
| 3 Aug 2021 | INR | 16.2 | 16.2 | 16.1 | 16.2 | 16.2 | +0.75 (+4.85%) | 2,741 |
| 2 Aug 2021 | INR | 15.8 | 15.8 | 14.3 | 15.45 | 15.45 | +0.4 (+2.66%) | 1,604 |
| 30 Jul 2021 | INR | 16.2 | 16.2 | 15.05 | 15.05 | 15.05 | -0.79 (-4.99%) | 576 |
| 29 Jul 2021 | INR | 15.85 | 15.85 | 15.84 | 15.84 | 15.84 | +0.7 (+4.62%) | 182 |
| 28 Jul 2021 | INR | 13.7 | 15.14 | 13.7 | 15.14 | 15.14 | +0.72 (+4.99%) | 7,873 |
| 27 Jul 2021 | INR | 15.9 | 15.9 | 14.42 | 14.42 | 14.42 | -0.75 (-4.94%) | 965 |
| 26 Jul 2021 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 3,052 |
| 23 Jul 2021 | INR | 15.17 | 15.17 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 9,395 |
| 22 Jul 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 2,136 |
| 20 Jul 2021 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 7,000 |
| 19 Jul 2021 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 4,834 |
| 16 Jul 2021 | INR | 12.56 | 12.56 | 11.97 | 12.5 | 12.5 | +0.53 (+4.43%) | 5,205 |
| 15 Jul 2021 | INR | 11.97 | 11.97 | 10.83 | 11.97 | 11.97 | +0.57 (+5.00%) | 33,528 |
| 14 Jul 2021 | INR | 11.05 | 11.52 | 11 | 11.4 | 11.4 | +0.42 (+3.83%) | 62,539 |
| 13 Jul 2021 | INR | 11 | 11 | 10.45 | 10.98 | 10.98 | -0.02 (-0.18%) | 313 |
| 12 Jul 2021 | INR | 11.02 | 11.03 | 11 | 11 | 11 | -0.02 (-0.18%) | 304 |
| 9 Jul 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 10 |
| 8 Jul 2021 | INR | 11.57 | 11.57 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 2,558 |
| 7 Jul 2021 | INR | 10.53 | 11.63 | 10.53 | 11.02 | 11.02 | -0.06 (-0.54%) | 5,086 |
| 6 Jul 2021 | INR | 11.66 | 11.66 | 11.08 | 11.08 | 11.08 | -0.58 (-4.97%) | 504 |
