Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 51 |
2 Jul 2021 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 11.89 | 12.8 | 11.65 | 11.66 | 11.66 | -0.59 (-4.82%) | 2,133 |
30 Jun 2021 | INR | 12.15 | 12.25 | 12.15 | 12.25 | 12.25 | +0.58 (+4.97%) | 1,096 |
29 Jun 2021 | INR | 12.28 | 12.85 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 317 |
28 Jun 2021 | INR | 12.89 | 12.89 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 2,816 |
25 Jun 2021 | INR | 12.25 | 12.28 | 12.25 | 12.28 | 12.28 | +0.58 (+4.96%) | 750 |
24 Jun 2021 | INR | 10.95 | 11.7 | 10.6 | 11.7 | 11.7 | +0.55 (+4.93%) | 6,383 |
23 Jun 2021 | INR | 11.3 | 11.3 | 11.15 | 11.15 | 11.15 | -0.34 (-2.96%) | 159 |
22 Jun 2021 | INR | 12.09 | 12.09 | 11.49 | 11.49 | 11.49 | -0.6 (-4.96%) | 1,750 |
21 Jun 2021 | INR | 12.1 | 12.1 | 12.09 | 12.09 | 12.09 | -0.03 (-0.25%) | 249 |
18 Jun 2021 | INR | 12.12 | 12.12 | 11.6 | 12.12 | 12.12 | +0.57 (+4.94%) | 1,097 |
17 Jun 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 2,795 |
16 Jun 2021 | INR | 10.58 | 11.1 | 10.4 | 11 | 11 | +0.42 (+3.97%) | 2,360 |
15 Jun 2021 | INR | 10.89 | 11.1 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 9,367 |
14 Jun 2021 | INR | 10.71 | 10.71 | 10.5 | 10.58 | 10.58 | +0.38 (+3.73%) | 3,321 |
11 Jun 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 1,002 |
10 Jun 2021 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 1,100 |
9 Jun 2021 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 206 |
8 Jun 2021 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 675 |
7 Jun 2021 | INR | 8.35 | 8.4 | 8.35 | 8.4 | 8.4 | +0.4 (+5%) | 1,019 |
4 Jun 2021 | INR | 8 | 8 | 7.95 | 8 | 8 | +0.38 (+4.99%) | 1,614 |
3 Jun 2021 | INR | 7.45 | 7.62 | 7 | 7.62 | 7.62 | +0.36 (+4.96%) | 1,538 |
2 Jun 2021 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.34 (+4.91%) | 1,152 |
1 Jun 2021 | INR | 7.11 | 7.11 | 6.76 | 6.92 | 6.92 | -0.19 (-2.67%) | 2,295 |
31 May 2021 | INR | 6.8 | 7.13 | 6.8 | 7.11 | 7.11 | +0.31 (+4.56%) | 396 |
28 May 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 3 |
27 May 2021 | INR | 7.15 | 7.15 | 6.5 | 6.5 | 6.5 | -0.31 (-4.55%) | 2,650 |
26 May 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 1,014 |
25 May 2021 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 256 |