Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 1 |
21 May 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.25 (+4.42%) | 3 |
20 May 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 3 |
19 May 2021 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 5,000 |
18 May 2021 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 5 | 5.14 | 4.9 | 5.14 | 5.14 | +0.24 (+4.90%) | 5,035 |
14 May 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 60 |
12 May 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 305 |
7 May 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4 |
4 May 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 5.06 | 5.31 | 5 | 5 | 5 | -0.06 (-1.19%) | 3,398 |
29 Apr 2021 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.03 (+0.60%) | 500 |
28 Apr 2021 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.15 (-2.90%) | 500 |
27 Apr 2021 | INR | 5.45 | 5.45 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 650 |
26 Apr 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.26 (-4.55%) | 300 |
23 Apr 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 5.71 | 5.71 | 5.43 | 5.71 | 5.71 | 0.0 (0.0%) | 5 |
19 Apr 2021 | INR | 5.43 | 5.71 | 5.43 | 5.71 | 5.71 | 0.0 (0.0%) | 201 |
16 Apr 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 1 |
13 Apr 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 110 |