Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 5.7 | 5.7 | 5.44 | 5.44 | 5.44 | -0.26 (-4.56%) | 89 |
6 Apr 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 31 |
5 Apr 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 251 |
30 Mar 2021 | INR | 6 | 6 | 6 | 6 | 6 | -0.14 (-2.28%) | 1 |
26 Mar 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 2,003 |
25 Mar 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 177 |
24 Mar 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 60 |
22 Mar 2021 | INR | 7.89 | 7.89 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 222 |
19 Mar 2021 | INR | 7.55 | 7.55 | 7.52 | 7.52 | 7.52 | +0.12 (+1.62%) | 11 |
18 Mar 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 7 |
17 Mar 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 7.71 | 7.71 | 7.05 | 7.05 | 7.05 | -0.3 (-4.08%) | 14,415 |
15 Mar 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1,440 |
12 Mar 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 12,900 |
10 Mar 2021 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 100 |
9 Mar 2021 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 100 |
8 Mar 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 60 |
5 Mar 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 34 |
4 Mar 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 393 |
3 Mar 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 20,010 |
2 Mar 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
24 Feb 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 5 | 5 | 5 | 5 | 5 | -0.07 (-1.38%) | 1,100 |
22 Feb 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 5,096 |