Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.25 (+4.92%) | 1,200 |
9 Feb 2021 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.24 (+4.96%) | 200 |
8 Feb 2021 | INR | 5.09 | 5.09 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 127 |
5 Feb 2021 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 132 |
4 Feb 2021 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 100 |
3 Feb 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 55 |
1 Feb 2021 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 5 |
28 Jan 2021 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 10 |
27 Jan 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 305 |
18 Jan 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 1 |
13 Jan 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 6.25 | 6.55 | 6.23 | 6.55 | 6.55 | 0.0 (0.0%) | 262 |
11 Jan 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.01 (-0.15%) | 500 |
8 Jan 2021 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |