Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 2,666 |
8 Oct 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 600 |
5 Oct 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 350 |
1 Oct 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,100 |
29 Sep 2020 | INR | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,940 |
28 Sep 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 103 |
24 Sep 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
23 Sep 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
18 Sep 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 2,500 |
17 Sep 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 7 | 7.4 | 7 | 7.4 | 7.4 | +0.35 (+4.96%) | 3,900 |
14 Sep 2020 | INR | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 700 |
11 Sep 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 200 |
10 Sep 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 1,081 |
8 Sep 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 105 |
7 Sep 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 129 |
4 Sep 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 100 |
3 Sep 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.08 (+1.09%) | 1,100 |
2 Sep 2020 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 430 |
1 Sep 2020 | INR | 6.32 | 6.98 | 6.32 | 6.98 | 6.98 | +0.33 (+4.96%) | 560 |
31 Aug 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.33 (-4.73%) | 1 |