| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 6.65 | 6.98 | 6.65 | 6.98 | 6.98 | -0.02 (-0.29%) | 1,324 |
| 27 Aug 2020 | INR | 6.72 | 7 | 6.72 | 7 | 7 | -0.07 (-0.99%) | 1,011 |
| 26 Aug 2020 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 1 |
| 25 Aug 2020 | INR | 7.1 | 7.45 | 7.1 | 7.44 | 7.44 | -0.01 (-0.13%) | 51 |
| 24 Aug 2020 | INR | 8.19 | 8.19 | 7.41 | 7.45 | 7.45 | -0.35 (-4.49%) | 4,260 |
| 21 Aug 2020 | INR | 7.8 | 7.8 | 7.12 | 7.8 | 7.8 | +0.31 (+4.14%) | 2,653 |
| 20 Aug 2020 | INR | 7.49 | 7.49 | 6.85 | 7.49 | 7.49 | +0.33 (+4.61%) | 1,250 |
| 19 Aug 2020 | INR | 7.15 | 7.49 | 7.15 | 7.16 | 7.16 | +0.02 (+0.28%) | 3,341 |
| 18 Aug 2020 | INR | 6.5 | 7.14 | 6.5 | 7.14 | 7.14 | +0.34 (+5%) | 3,331 |
| 17 Aug 2020 | INR | 6.48 | 6.8 | 6.16 | 6.8 | 6.8 | +0.32 (+4.94%) | 1,823 |
| 14 Aug 2020 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 3 |
| 13 Aug 2020 | INR | 6.18 | 6.18 | 5.75 | 6.18 | 6.18 | +0.29 (+4.92%) | 8,152 |
| 12 Aug 2020 | INR | 5.35 | 5.91 | 5.35 | 5.89 | 5.89 | +0.26 (+4.62%) | 3,694 |
| 11 Aug 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 505 |
| 10 Aug 2020 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 10 |
| 7 Aug 2020 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 1 |
| 5 Aug 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 2 |
| 4 Aug 2020 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 10 |
| 3 Aug 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 1 |
| 27 Jul 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 65 |
