Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 6 |
16 Jul 2020 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 8 | 8.45 | 7.66 | 8.45 | 8.45 | +0.39 (+4.84%) | 1,116 |
14 Jul 2020 | INR | 8.09 | 8.09 | 8 | 8.06 | 8.06 | +0.35 (+4.54%) | 1,317 |
13 Jul 2020 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 652 |
10 Jul 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 50 |
9 Jul 2020 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 1 |
8 Jul 2020 | INR | 7.25 | 7.25 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 251 |
7 Jul 2020 | INR | 7.78 | 7.78 | 7.05 | 7.05 | 7.05 | -0.36 (-4.86%) | 5,750 |
6 Jul 2020 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.35 (+4.96%) | 200 |
3 Jul 2020 | INR | 6.74 | 7.06 | 6.74 | 7.06 | 7.06 | +0.32 (+4.75%) | 150 |
2 Jul 2020 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 500 |
1 Jul 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 1,241 |
30 Jun 2020 | INR | 5.54 | 6.12 | 5.54 | 6.12 | 6.12 | +0.29 (+4.97%) | 120 |
29 Jun 2020 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 100 |
26 Jun 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 600 |
25 Jun 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 600 |
24 Jun 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 400 |
23 Jun 2020 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 200 |
22 Jun 2020 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 100 |
19 Jun 2020 | INR | 4.38 | 4.38 | 4.37 | 4.38 | 4.38 | +0.2 (+4.78%) | 519 |
18 Jun 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 1 |
17 Jun 2020 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 4.38 | 4.38 | 3.99 | 3.99 | 3.99 | -0.19 (-4.55%) | 200 |
15 Jun 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 3.8 | 4.18 | 3.8 | 4.18 | 4.18 | +0.19 (+4.76%) | 1,002 |
11 Jun 2020 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |